RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 15:35:08 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 17 | 470,0 | 124 | 475,0 | 424 |
| 03.08.2023 15:35:08 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 17 | 470,0 | 124 | 475,0 | 424 |
| 03.08.2023 15:35:08 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 17 | 470,0 | 124 | 475,0 | 424 |
| 03.08.2023 14:43:49 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 77 | 470,0 | 184 | 475,0 | 484 |
| 03.08.2023 14:43:49 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 77 | 470,0 | 184 | 475,0 | 484 |
| 03.08.2023 14:43:49 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 77 | 470,0 | 184 | 475,0 | 484 |
| 03.08.2023 12:30:04 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 12:30:04 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 12:30:01 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 12:30:01 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 12:30:01 | 130 | 448,0 | 70 | 451,0 | 30 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 12:23:44 | 190 | 448,0 | 130 | 451,0 | 90 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 12:23:44 | 190 | 448,0 | 130 | 451,0 | 90 | 455,0 | 459,0 | 60 | 460,0 | 138 | 470,0 | 245 |
| 03.08.2023 11:50:20 | 190 | 448,0 | 130 | 451,0 | 90 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 11:50:20 | 190 | 448,0 | 130 | 451,0 | 90 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 11:41:20 | 160 | 448,0 | 100 | 451,0 | 60 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 11:41:20 | 160 | 448,0 | 100 | 451,0 | 60 | 455,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 11:02:22 | 160 | 441,0 | 100 | 448,0 | 40 | 451,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 10:14:29 | 340 | 440,0 | 100 | 441,0 | 40 | 451,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 09:14:17 | 305 | 434,0 | 280 | 440,0 | 40 | 451,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 09:08:37 | 305 | 434,0 | 280 | 440,0 | 40 | 451,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 09:08:37 | 305 | 434,0 | 280 | 440,0 | 40 | 451,0 | 460,0 | 78 | 470,0 | 185 | 475,0 | 485 |
| 03.08.2023 09:00:04 | 305 | 434,0 | 280 | 440,0 | 40 | 451,0 | 460,0 | 18 | 470,0 | 125 | 475,0 | 425 |
| 02.08.2023 17:05:05 | 400 | 440,0 | 160 | 441,0 | 100 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 15:21:08 | 400 | 440,0 | 160 | 441,0 | 100 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 15:21:08 | 400 | 440,0 | 160 | 441,0 | 100 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 14:49:15 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 14:49:15 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 468,0 | 30 | 470,0 | 137 | 475,0 | 437 |
| 02.08.2023 13:47:41 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 470,0 | 107 | 475,0 | 407 | 479,0 | 421 |
| 02.08.2023 13:47:41 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 470,0 | 107 | 475,0 | 407 | 479,0 | 421 |
| 02.08.2023 13:47:41 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 470,0 | 107 | 475,0 | 407 | 479,0 | 421 |
| 02.08.2023 13:00:34 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 62 | 470,0 | 169 | 475,0 | 469 |
| 02.08.2023 12:58:37 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 62 | 470,0 | 169 | 479,0 | 183 |
| 02.08.2023 12:38:17 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 62 | 470,0 | 169 | 479,0 | 183 |
| 02.08.2023 12:38:17 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 62 | 470,0 | 169 | 479,0 | 183 |
| 02.08.2023 12:38:17 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 60 | 469,0 | 62 | 470,0 | 169 |
| 02.08.2023 12:38:17 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 466,0 | 60 | 469,0 | 62 | 470,0 | 169 |
| 02.08.2023 12:28:25 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 469,0 | 2 | 470,0 | 109 | 479,0 | 123 |
| 02.08.2023 12:28:25 | 360 | 440,0 | 120 | 441,0 | 60 | 451,0 | 469,0 | 2 | 470,0 | 109 | 479,0 | 123 |
| 02.08.2023 12:23:56 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 479,0 | 123 |
| 02.08.2023 12:23:00 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 480,0 | 129 |
| 02.08.2023 12:13:47 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 480,0 | 129 |
| 02.08.2023 12:13:47 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 480,0 | 129 |
| 02.08.2023 12:13:47 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 2 | 470,0 | 109 | 480,0 | 129 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 23 | 470,0 | 130 | 480,0 | 150 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 469,0 | 23 | 470,0 | 130 | 480,0 | 150 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 470,0 | 107 | 479,0 | 130 | 480,0 | 150 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 470,0 | 107 | 479,0 | 130 | 480,0 | 150 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |
| 02.08.2023 11:25:17 | 184 | 441,0 | 124 | 451,0 | 64 | 452,0 | 479,0 | 23 | 480,0 | 43 | 495,0 | 343 |