RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 16:37:45 | 61 | 434,0 | 36 | 450,0 | 26 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:37:45 | 61 | 434,0 | 36 | 450,0 | 26 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:37:45 | 61 | 434,0 | 36 | 450,0 | 26 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:25:04 | 121 | 434,0 | 96 | 450,0 | 86 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:22:06 | 121 | 434,0 | 96 | 450,0 | 86 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:01:48 | 121 | 434,0 | 96 | 450,0 | 86 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:01:48 | 121 | 434,0 | 96 | 450,0 | 86 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:01:48 | 121 | 434,0 | 96 | 450,0 | 86 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:00:53 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 16:00:53 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 15:57:49 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 468,0 | 31 | 470,0 | 51 | 478,0 | 111 |
| 31.07.2023 15:57:49 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 468,0 | 31 | 470,0 | 51 | 478,0 | 111 |
| 31.07.2023 15:56:22 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 15:56:22 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 15:26:16 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 470,0 | 51 | 478,0 | 111 | 484,0 | 171 |
| 31.07.2023 15:26:16 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 470,0 | 51 | 478,0 | 111 | 484,0 | 171 |
| 31.07.2023 15:23:29 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 15:23:29 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 470,0 | 20 | 478,0 | 80 | 484,0 | 140 |
| 31.07.2023 14:19:17 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 478,0 | 60 | 484,0 | 120 | 500,0 | 475 |
| 31.07.2023 14:19:17 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 478,0 | 60 | 484,0 | 120 | 500,0 | 475 |
| 31.07.2023 14:19:17 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 478,0 | 60 | 484,0 | 120 | 500,0 | 475 |
| 31.07.2023 14:04:32 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 475,0 | 60 | 478,0 | 120 | 484,0 | 180 |
| 31.07.2023 14:04:32 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 475,0 | 60 | 478,0 | 120 | 484,0 | 180 |
| 31.07.2023 13:59:18 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 478,0 | 60 | 484,0 | 120 | 500,0 | 475 |
| 31.07.2023 13:59:18 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 478,0 | 60 | 484,0 | 120 | 500,0 | 475 |
| 31.07.2023 13:59:18 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 478,0 | 60 | 484,0 | 120 | 500,0 | 475 |
| 31.07.2023 13:41:46 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 475,0 | 69 | 478,0 | 129 | 484,0 | 189 |
| 31.07.2023 13:41:46 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 475,0 | 69 | 478,0 | 129 | 484,0 | 189 |
| 31.07.2023 13:41:46 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 475,0 | 40 | 477,0 | 69 | 478,0 | 129 |
| 31.07.2023 13:41:46 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 475,0 | 40 | 477,0 | 69 | 478,0 | 129 |
| 31.07.2023 09:50:34 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 477,0 | 29 | 478,0 | 89 | 484,0 | 149 |
| 31.07.2023 09:45:42 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 477,0 | 29 | 478,0 | 89 | 484,0 | 149 |
| 31.07.2023 09:45:42 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 477,0 | 29 | 478,0 | 89 | 484,0 | 149 |
| 31.07.2023 09:45:42 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 478,0 | 60 | 483,0 | 89 | 484,0 | 149 |
| 31.07.2023 09:45:42 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 478,0 | 60 | 483,0 | 89 | 484,0 | 149 |
| 31.07.2023 09:00:04 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 483,0 | 29 | 484,0 | 89 | 510,0 | 109 |
| 28.07.2023 17:20:14 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 483,0 | 29 | 484,0 | 89 | 510,0 | 109 |
| 28.07.2023 17:20:14 | 152 | 434,0 | 127 | 450,0 | 117 | 466,0 | 483,0 | 29 | 484,0 | 89 | 510,0 | 109 |
| 28.07.2023 17:20:11 | 272 | 434,0 | 247 | 450,0 | 117 | 466,0 | 476,0 | 29 | 477,0 | 149 | 479,0 | 209 |
| 28.07.2023 17:20:11 | 272 | 434,0 | 247 | 450,0 | 117 | 466,0 | 476,0 | 29 | 477,0 | 149 | 479,0 | 209 |
| 28.07.2023 17:05:05 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 472,0 | 31 | 475,0 | 100 | 477,0 | 220 |
| 28.07.2023 16:04:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 472,0 | 31 | 475,0 | 100 | 477,0 | 220 |
| 28.07.2023 16:04:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 472,0 | 31 | 475,0 | 100 | 477,0 | 220 |
| 28.07.2023 16:03:02 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 16:03:02 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 15:15:19 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 100 | 477,0 | 220 | 479,0 | 280 |
| 28.07.2023 15:15:19 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 100 | 477,0 | 220 | 479,0 | 280 |
| 28.07.2023 12:29:55 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 12:18:32 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 12:18:32 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |