RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2023 16:04:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 472,0 | 31 | 475,0 | 100 | 477,0 | 220 |
| 28.07.2023 16:04:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 472,0 | 31 | 475,0 | 100 | 477,0 | 220 |
| 28.07.2023 16:03:02 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 16:03:02 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 15:15:19 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 100 | 477,0 | 220 | 479,0 | 280 |
| 28.07.2023 15:15:19 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 100 | 477,0 | 220 | 479,0 | 280 |
| 28.07.2023 12:29:55 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 12:18:32 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 12:18:32 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 69 | 477,0 | 189 | 479,0 | 249 |
| 28.07.2023 12:18:32 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 40 | 476,0 | 69 | 477,0 | 189 |
| 28.07.2023 12:18:32 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 475,0 | 40 | 476,0 | 69 | 477,0 | 189 |
| 28.07.2023 10:40:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 476,0 | 29 | 477,0 | 149 | 479,0 | 209 |
| 28.07.2023 10:40:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 476,0 | 29 | 477,0 | 149 | 479,0 | 209 |
| 28.07.2023 10:40:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 477,0 | 120 | 478,0 | 149 | 479,0 | 209 |
| 28.07.2023 10:40:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 477,0 | 120 | 478,0 | 149 | 479,0 | 209 |
| 28.07.2023 10:17:12 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 478,0 | 29 | 479,0 | 89 | 484,0 | 149 |
| 28.07.2023 10:17:12 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 478,0 | 29 | 479,0 | 89 | 484,0 | 149 |
| 28.07.2023 10:17:12 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 478,0 | 29 | 479,0 | 89 | 484,0 | 149 |
| 28.07.2023 10:14:24 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 478,0 | 30 | 479,0 | 90 | 484,0 | 150 |
| 28.07.2023 09:30:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 478,0 | 30 | 479,0 | 90 | 484,0 | 150 |
| 28.07.2023 09:30:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 478,0 | 30 | 479,0 | 90 | 484,0 | 150 |
| 28.07.2023 09:30:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 479,0 | 60 | 483,0 | 90 | 484,0 | 150 |
| 28.07.2023 09:30:09 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 479,0 | 60 | 483,0 | 90 | 484,0 | 150 |
| 28.07.2023 09:11:08 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 483,0 | 30 | 484,0 | 90 | 510,0 | 110 |
| 28.07.2023 09:00:04 | 427 | 440,0 | 247 | 450,0 | 117 | 466,0 | 483,0 | 30 | 484,0 | 90 | 510,0 | 110 |
| 27.07.2023 17:20:15 | 429 | 440,0 | 249 | 450,0 | 119 | 466,0 | 483,0 | 30 | 484,0 | 90 | 510,0 | 110 |
| 27.07.2023 17:20:15 | 429 | 440,0 | 249 | 450,0 | 119 | 466,0 | 483,0 | 30 | 484,0 | 90 | 510,0 | 110 |
| 27.07.2023 17:05:04 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 472,0 | 30 | 473,0 | 90 | 475,0 | 130 |
| 27.07.2023 15:33:02 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 472,0 | 30 | 473,0 | 90 | 475,0 | 130 |
| 27.07.2023 15:33:02 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 472,0 | 30 | 473,0 | 90 | 475,0 | 130 |
| 27.07.2023 15:33:02 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 473,0 | 60 | 475,0 | 100 | 483,0 | 130 |
| 27.07.2023 15:33:02 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 473,0 | 60 | 475,0 | 100 | 483,0 | 130 |
| 27.07.2023 15:08:52 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 15:08:52 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 15:08:52 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 15:08:52 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 15:08:52 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 12:27:38 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 483,0 | 71 |
| 27.07.2023 12:27:38 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 483,0 | 71 |
| 27.07.2023 12:27:38 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 478,0 | 71 |
| 27.07.2023 12:27:02 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 478,0 | 71 |
| 27.07.2023 09:51:13 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 478,0 | 71 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 478,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 478,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 469,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 469,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 469,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:11 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 61 | 469,0 | 91 | 479,0 | 211 |
| 27.07.2023 09:25:11 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 61 | 469,0 | 91 | 479,0 | 211 |
| 27.07.2023 09:00:03 | 335 | 434,0 | 310 | 440,0 | 130 | 450,0 | 465,0 | 61 | 469,0 | 91 | 479,0 | 211 |