RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 15:33:02 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 472,0 | 30 | 473,0 | 90 | 475,0 | 130 |
| 27.07.2023 15:33:02 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 472,0 | 30 | 473,0 | 90 | 475,0 | 130 |
| 27.07.2023 15:33:02 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 473,0 | 60 | 475,0 | 100 | 483,0 | 130 |
| 27.07.2023 15:33:02 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 473,0 | 60 | 475,0 | 100 | 483,0 | 130 |
| 27.07.2023 15:08:52 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 15:08:52 | 309 | 450,0 | 179 | 464,0 | 119 | 466,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 15:08:52 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 15:08:52 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 15:08:52 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 475,0 | 40 | 483,0 | 70 | 484,0 | 130 |
| 27.07.2023 12:27:38 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 483,0 | 71 |
| 27.07.2023 12:27:38 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 483,0 | 71 |
| 27.07.2023 12:27:38 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 478,0 | 71 |
| 27.07.2023 12:27:02 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 478,0 | 71 |
| 27.07.2023 09:51:13 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 475,0 | 41 | 478,0 | 71 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 478,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 478,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 469,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 469,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:33 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 1 | 469,0 | 31 | 479,0 | 151 |
| 27.07.2023 09:25:11 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 61 | 469,0 | 91 | 479,0 | 211 |
| 27.07.2023 09:25:11 | 370 | 440,0 | 190 | 450,0 | 60 | 464,0 | 465,0 | 61 | 469,0 | 91 | 479,0 | 211 |
| 27.07.2023 09:00:03 | 335 | 434,0 | 310 | 440,0 | 130 | 450,0 | 465,0 | 61 | 469,0 | 91 | 479,0 | 211 |
| 26.07.2023 17:20:14 | 335 | 434,0 | 310 | 440,0 | 130 | 450,0 | 465,0 | 1 | 481,0 | 31 | 482,0 | 87 |
| 26.07.2023 17:20:14 | 335 | 434,0 | 310 | 440,0 | 130 | 450,0 | 465,0 | 1 | 481,0 | 31 | 482,0 | 87 |
| 26.07.2023 17:05:04 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 61 | 469,0 | 151 | 475,0 | 222 |
| 26.07.2023 15:50:29 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 61 | 469,0 | 151 | 475,0 | 222 |
| 26.07.2023 15:31:07 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 61 | 469,0 | 151 | 475,0 | 191 |
| 26.07.2023 15:31:07 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 61 | 469,0 | 151 | 475,0 | 191 |
| 26.07.2023 15:31:07 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 61 | 469,0 | 151 | 475,0 | 191 |
| 26.07.2023 13:25:18 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 64 | 469,0 | 154 | 475,0 | 194 |
| 26.07.2023 13:24:31 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 64 | 469,0 | 154 | 475,0 | 194 |
| 26.07.2023 13:24:02 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 64 | 469,0 | 94 | 475,0 | 134 |
| 26.07.2023 13:24:02 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 64 | 469,0 | 94 | 475,0 | 134 |
| 26.07.2023 13:24:02 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 64 | 474,0 | 94 | 475,0 | 134 |
| 26.07.2023 13:24:02 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 64 | 474,0 | 94 | 475,0 | 134 |
| 26.07.2023 12:26:34 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 4 | 474,0 | 34 | 475,0 | 74 |
| 26.07.2023 12:26:34 | 355 | 434,0 | 330 | 440,0 | 150 | 450,0 | 465,0 | 4 | 474,0 | 34 | 475,0 | 74 |
| 26.07.2023 11:26:46 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 4 | 474,0 | 34 | 475,0 | 74 |
| 26.07.2023 11:26:46 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 4 | 474,0 | 34 | 475,0 | 74 |
| 26.07.2023 11:26:46 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 4 | 474,0 | 34 | 475,0 | 74 |
| 26.07.2023 09:22:34 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 7 | 474,0 | 37 | 475,0 | 77 |
| 26.07.2023 09:22:34 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 7 | 474,0 | 37 | 475,0 | 77 |
| 26.07.2023 09:22:34 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 7 | 475,0 | 47 | 481,0 | 77 |
| 26.07.2023 09:10:49 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 7 | 481,0 | 37 | 482,0 | 93 |
| 26.07.2023 09:10:49 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 7 | 481,0 | 37 | 482,0 | 93 |
| 26.07.2023 09:00:03 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 4 | 481,0 | 34 | 482,0 | 90 |
| 25.07.2023 17:20:10 | 215 | 434,0 | 190 | 440,0 | 10 | 450,0 | 465,0 | 4 | 481,0 | 34 | 482,0 | 90 |
| 25.07.2023 17:20:10 | 215 | 434,0 | 190 | 440,0 | 10 | 450,0 | 465,0 | 4 | 481,0 | 34 | 482,0 | 90 |
| 25.07.2023 17:05:04 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 4 | 474,0 | 34 | 475,0 | 94 |
| 25.07.2023 09:11:00 | 235 | 434,0 | 210 | 440,0 | 30 | 450,0 | 465,0 | 4 | 474,0 | 34 | 475,0 | 94 |