RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 14:03:36 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 14 | 475,0 | 54 | 478,0 | 114 |
| 21.07.2023 14:03:36 | 55 | 465,0 | 25 | 466,0 | 5 | 467,0 | 474,0 | 14 | 475,0 | 54 | 478,0 | 114 |
| 21.07.2023 13:49:32 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 474,0 | 14 | 475,0 | 54 | 478,0 | 114 |
| 21.07.2023 13:49:32 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 474,0 | 14 | 475,0 | 54 | 478,0 | 114 |
| 21.07.2023 13:49:31 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 40 | 477,0 | 54 | 478,0 | 114 |
| 21.07.2023 13:49:31 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 40 | 477,0 | 54 | 478,0 | 114 |
| 21.07.2023 13:17:18 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 477,0 | 14 | 478,0 | 74 | 482,0 | 130 |
| 21.07.2023 13:17:18 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 477,0 | 14 | 478,0 | 74 | 482,0 | 130 |
| 21.07.2023 13:17:18 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 14 | 478,0 | 74 | 482,0 | 130 |
| 21.07.2023 13:17:04 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 14 | 476,0 | 34 | 478,0 | 94 |
| 21.07.2023 13:17:04 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 14 | 476,0 | 34 | 478,0 | 94 |
| 21.07.2023 13:17:04 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 14 | 476,0 | 34 | 478,0 | 94 |
| 21.07.2023 13:15:06 | 41 | 465,0 | 11 | 466,0 | 6 | 475,0 | 476,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 13:13:29 | 41 | 465,0 | 11 | 466,0 | 6 | 475,0 | 476,0 | 20 | 477,0 | 40 | 478,0 | 100 |
| 21.07.2023 13:13:29 | 41 | 465,0 | 11 | 466,0 | 6 | 475,0 | 476,0 | 20 | 477,0 | 40 | 478,0 | 100 |
| 21.07.2023 12:48:02 | 41 | 465,0 | 11 | 466,0 | 6 | 475,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 12:48:02 | 41 | 465,0 | 11 | 466,0 | 6 | 475,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 12:48:01 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 12:48:01 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 12:48:01 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 12:15:20 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 477,0 | 21 | 478,0 | 81 |
| 21.07.2023 12:15:20 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 477,0 | 21 | 478,0 | 81 |
| 21.07.2023 12:15:19 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 476,0 | 21 | 478,0 | 81 |
| 21.07.2023 12:13:36 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 476,0 | 21 | 477,0 | 81 |
| 21.07.2023 12:13:36 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 476,0 | 21 | 477,0 | 81 |
| 21.07.2023 12:13:36 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 477,0 | 81 | 478,0 | 141 |
| 21.07.2023 09:17:36 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 477,0 | 21 | 478,0 | 81 |
| 21.07.2023 09:16:05 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 477,0 | 21 | 478,0 | 81 |
| 21.07.2023 09:16:05 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 475,0 | 1 | 477,0 | 21 | 478,0 | 81 |
| 21.07.2023 09:16:05 | 45 | 464,0 | 35 | 465,0 | 5 | 471,0 | 475,0 | 1 | 477,0 | 21 | 478,0 | 81 |
| 21.07.2023 09:16:05 | 45 | 464,0 | 35 | 465,0 | 5 | 471,0 | 475,0 | 1 | 477,0 | 21 | 478,0 | 81 |
| 21.07.2023 09:16:05 | 45 | 464,0 | 35 | 465,0 | 5 | 471,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 09:16:05 | 45 | 464,0 | 35 | 465,0 | 5 | 471,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 09:16:05 | 45 | 464,0 | 35 | 465,0 | 5 | 471,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 21.07.2023 09:00:04 | 65 | 465,0 | 35 | 471,0 | 30 | 475,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 20.07.2023 17:20:10 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 20.07.2023 17:20:10 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 477,0 | 20 | 478,0 | 80 | 482,0 | 136 |
| 20.07.2023 17:20:10 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 476,0 | 20 | 477,0 | 740 | 478,0 | 800 |
| 20.07.2023 17:20:10 | 45 | 464,0 | 35 | 465,0 | 5 | 466,0 | 476,0 | 20 | 477,0 | 740 | 478,0 | 800 |
| 20.07.2023 17:05:04 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 27 | 476,0 | 47 | 477,0 | 767 |
| 20.07.2023 16:18:53 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 27 | 476,0 | 47 | 477,0 | 767 |
| 20.07.2023 16:18:53 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 27 | 476,0 | 47 | 477,0 | 767 |
| 20.07.2023 16:18:53 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 27 | 476,0 | 47 | 477,0 | 767 |
| 20.07.2023 15:57:55 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 476,0 | 50 | 477,0 | 770 |
| 20.07.2023 15:57:55 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 476,0 | 50 | 477,0 | 770 |
| 20.07.2023 15:03:44 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 810 |
| 20.07.2023 15:03:44 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 810 |
| 20.07.2023 15:03:44 | 105 | 464,0 | 95 | 465,0 | 65 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 810 |
| 20.07.2023 15:02:59 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 810 |
| 20.07.2023 13:39:23 | 120 | 464,0 | 110 | 465,0 | 80 | 471,0 | 475,0 | 30 | 477,0 | 750 | 478,0 | 825 |