RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2023 16:22:03 | 110 | 454,0 | 50 | 463,0 | 10 | 464,0 | 478,0 | 30 | 479,0 | 150 | 480,0 | 187 |
| 19.07.2023 16:22:03 | 110 | 454,0 | 50 | 463,0 | 10 | 464,0 | 478,0 | 30 | 479,0 | 150 | 480,0 | 187 |
| 19.07.2023 15:55:13 | 160 | 451,0 | 100 | 454,0 | 40 | 463,0 | 478,0 | 30 | 479,0 | 150 | 480,0 | 187 |
| 19.07.2023 15:55:13 | 160 | 451,0 | 100 | 454,0 | 40 | 463,0 | 478,0 | 30 | 479,0 | 150 | 480,0 | 187 |
| 19.07.2023 15:48:19 | 160 | 451,0 | 100 | 454,0 | 40 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 15:48:19 | 160 | 451,0 | 100 | 454,0 | 40 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 15:48:19 | 160 | 451,0 | 100 | 454,0 | 40 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:40:04 | 200 | 451,0 | 140 | 454,0 | 80 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:40:04 | 200 | 451,0 | 140 | 454,0 | 80 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:40:04 | 140 | 454,0 | 80 | 455,0 | 60 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:40:04 | 140 | 454,0 | 80 | 455,0 | 60 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:39:19 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:39:19 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:39:19 | 140 | 451,0 | 80 | 454,0 | 20 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:39:19 | 140 | 451,0 | 80 | 454,0 | 20 | 463,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:38:34 | 140 | 454,0 | 80 | 463,0 | 60 | 464,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:38:34 | 140 | 454,0 | 80 | 463,0 | 60 | 464,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:38:34 | 140 | 454,0 | 80 | 455,0 | 60 | 464,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:38:34 | 140 | 454,0 | 80 | 455,0 | 60 | 464,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:38:17 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:38:17 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:38:17 | 140 | 451,0 | 80 | 454,0 | 20 | 460,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:37:50 | 140 | 454,0 | 80 | 459,0 | 20 | 460,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:37:50 | 140 | 454,0 | 80 | 459,0 | 20 | 460,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:37:49 | 140 | 454,0 | 80 | 455,0 | 60 | 459,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:37:49 | 140 | 454,0 | 80 | 455,0 | 60 | 459,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:37:01 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:37:01 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:37:01 | 140 | 451,0 | 80 | 454,0 | 20 | 457,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:36:41 | 140 | 454,0 | 80 | 456,0 | 20 | 457,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:36:41 | 140 | 454,0 | 80 | 456,0 | 20 | 457,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:36:41 | 140 | 454,0 | 80 | 455,0 | 60 | 456,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:36:41 | 140 | 454,0 | 80 | 455,0 | 60 | 456,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:32:49 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:32:49 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:32:49 | 140 | 451,0 | 80 | 452,0 | 60 | 454,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:32:49 | 140 | 451,0 | 80 | 452,0 | 60 | 454,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:09:05 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 14:09:05 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 479,0 | 120 | 480,0 | 157 | 481,0 | 158 |
| 19.07.2023 13:21:19 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 480,0 | 37 | 481,0 | 38 | 482,0 | 94 |
| 19.07.2023 13:21:19 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 480,0 | 37 | 481,0 | 38 | 482,0 | 94 |
| 19.07.2023 13:21:19 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 480,0 | 37 | 481,0 | 38 | 482,0 | 94 |
| 19.07.2023 13:14:28 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 480,0 | 57 | 481,0 | 58 | 482,0 | 114 |
| 19.07.2023 13:14:28 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 480,0 | 57 | 481,0 | 58 | 482,0 | 114 |
| 19.07.2023 13:14:11 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 481,0 | 1 | 482,0 | 57 | 483,0 | 97 |
| 19.07.2023 13:14:11 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 481,0 | 1 | 482,0 | 57 | 483,0 | 97 |
| 19.07.2023 12:26:26 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 480,0 | 42 | 481,0 | 43 | 482,0 | 99 |
| 19.07.2023 12:26:26 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 480,0 | 42 | 481,0 | 43 | 482,0 | 99 |
| 19.07.2023 12:25:47 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 481,0 | 1 | 482,0 | 57 | 483,0 | 97 |
| 19.07.2023 12:16:35 | 140 | 450,0 | 80 | 451,0 | 20 | 452,0 | 481,0 | 1 | 482,0 | 57 | 483,0 | 139 |