RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 16:23:31 | 185 | 458,0 | 150 | 463,0 | 10 | 470,0 | 478,0 | 57 | 479,0 | 87 | 485,0 | 119 |
| 18.07.2023 16:23:31 | 185 | 458,0 | 150 | 463,0 | 10 | 470,0 | 478,0 | 57 | 479,0 | 87 | 485,0 | 119 |
| 18.07.2023 15:24:23 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 478,0 | 57 | 479,0 | 87 | 485,0 | 119 |
| 18.07.2023 15:24:23 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 478,0 | 57 | 479,0 | 87 | 485,0 | 119 |
| 18.07.2023 15:24:23 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 478,0 | 57 | 479,0 | 87 | 485,0 | 119 |
| 18.07.2023 15:11:30 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 475,0 | 30 | 478,0 | 87 | 479,0 | 117 |
| 18.07.2023 15:11:30 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 475,0 | 30 | 478,0 | 87 | 479,0 | 117 |
| 18.07.2023 15:10:59 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 478,0 | 57 | 479,0 | 87 | 485,0 | 119 |
| 18.07.2023 15:00:57 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 478,0 | 57 | 479,0 | 87 | 480,0 | 117 |
| 18.07.2023 15:00:57 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 478,0 | 57 | 479,0 | 87 | 480,0 | 117 |
| 18.07.2023 15:00:57 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 478,0 | 57 | 479,0 | 87 | 480,0 | 117 |
| 18.07.2023 14:56:12 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:56:12 | 195 | 456,0 | 175 | 458,0 | 140 | 463,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:56:11 | 175 | 458,0 | 140 | 459,0 | 120 | 463,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:56:11 | 175 | 458,0 | 140 | 459,0 | 120 | 463,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:53:44 | 75 | 456,0 | 55 | 458,0 | 20 | 459,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:53:44 | 75 | 456,0 | 55 | 458,0 | 20 | 459,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:53:44 | 75 | 456,0 | 55 | 457,0 | 35 | 458,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:53:44 | 75 | 456,0 | 55 | 457,0 | 35 | 458,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:52:37 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:52:37 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:52:37 | 100 | 454,0 | 40 | 456,0 | 20 | 459,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:52:06 | 75 | 456,0 | 55 | 458,0 | 20 | 459,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:52:06 | 75 | 456,0 | 55 | 458,0 | 20 | 459,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:52:06 | 75 | 456,0 | 55 | 457,0 | 35 | 458,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:52:06 | 75 | 456,0 | 55 | 457,0 | 35 | 458,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:46:18 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:46:18 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 470,0 | 120 | 478,0 | 177 | 479,0 | 207 |
| 18.07.2023 14:02:41 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 478,0 | 57 | 479,0 | 87 | 480,0 | 117 |
| 18.07.2023 14:02:21 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 478,0 | 57 | 479,0 | 87 | 480,0 | 174 |
| 18.07.2023 14:02:21 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 478,0 | 57 | 479,0 | 87 | 480,0 | 174 |
| 18.07.2023 13:42:24 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:42:24 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:42:24 | 100 | 454,0 | 40 | 455,0 | 20 | 456,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:42:24 | 100 | 454,0 | 40 | 455,0 | 20 | 456,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:37:09 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:37:09 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:37:09 | 140 | 451,0 | 80 | 454,0 | 20 | 457,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:30:54 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:30:54 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 479,0 | 30 | 480,0 | 117 | 485,0 | 149 |
| 18.07.2023 13:19:36 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 13:01:30 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 13:01:30 | 100 | 454,0 | 40 | 456,0 | 20 | 457,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 13:01:30 | 100 | 454,0 | 40 | 455,0 | 20 | 456,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 13:01:30 | 100 | 454,0 | 40 | 455,0 | 20 | 456,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 12:50:19 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 12:50:19 | 140 | 451,0 | 80 | 454,0 | 20 | 455,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 12:49:34 | 200 | 450,0 | 120 | 451,0 | 60 | 454,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 12:47:24 | 220 | 450,0 | 140 | 451,0 | 60 | 454,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |
| 18.07.2023 12:47:24 | 220 | 450,0 | 140 | 451,0 | 60 | 454,0 | 480,0 | 87 | 485,0 | 119 | 495,0 | 179 |