RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2023 16:48:47 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 489,0 | 120 | 490,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:48:47 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 489,0 | 120 | 490,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:48:47 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 490,0 | 60 | 494,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:48:47 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 490,0 | 60 | 494,0 | 180 | 495,0 | 240 |
| 14.07.2023 16:04:18 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 494,0 | 120 | 495,0 | 180 | 500,0 | 200 |
| 14.07.2023 16:04:18 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 494,0 | 120 | 495,0 | 180 | 500,0 | 200 |
| 14.07.2023 15:08:19 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 102 | 440,0 | 52 | 453,0 | 10 | 460,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 495,0 | 60 | 500,0 | 80 | 550,0 | 200 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 460,0 | 30 | 495,0 | 90 | 500,0 | 110 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 460,0 | 30 | 495,0 | 90 | 500,0 | 110 |
| 14.07.2023 15:08:19 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 460,0 | 30 | 495,0 | 90 | 500,0 | 110 |
| 14.07.2023 14:55:30 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 455,0 | 10 | 460,0 | 40 | 495,0 | 100 |
| 14.07.2023 14:40:33 | 152 | 435,0 | 92 | 440,0 | 42 | 453,0 | 455,0 | 10 | 460,0 | 20 | 495,0 | 80 |
| 14.07.2023 14:11:40 | 142 | 435,0 | 82 | 440,0 | 42 | 453,0 | 455,0 | 10 | 460,0 | 20 | 495,0 | 80 |
| 14.07.2023 14:11:40 | 142 | 435,0 | 82 | 440,0 | 42 | 453,0 | 455,0 | 10 | 460,0 | 20 | 495,0 | 80 |
| 14.07.2023 13:38:12 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 10 | 460,0 | 20 | 495,0 | 80 |
| 14.07.2023 13:38:12 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 10 | 460,0 | 20 | 495,0 | 80 |
| 14.07.2023 13:38:12 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 10 | 460,0 | 20 | 495,0 | 80 |
| 14.07.2023 13:20:34 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 20 | 460,0 | 30 | 495,0 | 90 |
| 14.07.2023 13:20:34 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 20 | 460,0 | 30 | 495,0 | 90 |
| 14.07.2023 13:20:34 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 20 | 460,0 | 30 | 495,0 | 90 |
| 14.07.2023 13:18:37 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 30 | 460,0 | 40 | 495,0 | 100 |
| 14.07.2023 13:18:37 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 30 | 460,0 | 40 | 495,0 | 100 |
| 14.07.2023 12:53:41 | 120 | 435,0 | 60 | 440,0 | 20 | 445,0 | 455,0 | 30 | 460,0 | 40 | 495,0 | 100 |
| 14.07.2023 12:40:28 | 120 | 435,0 | 60 | 440,0 | 20 | 445,0 | 455,0 | 30 | 460,0 | 40 | 468,0 | 100 |
| 14.07.2023 12:40:28 | 120 | 435,0 | 60 | 440,0 | 20 | 445,0 | 455,0 | 30 | 460,0 | 40 | 468,0 | 100 |
| 14.07.2023 12:39:40 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 30 | 460,0 | 40 | 468,0 | 100 |
| 14.07.2023 12:30:20 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 30 | 458,0 | 112 | 460,0 | 122 |
| 14.07.2023 12:28:00 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 30 | 458,0 | 112 | 460,0 | 152 |
| 14.07.2023 12:28:00 | 125 | 434,0 | 100 | 435,0 | 40 | 440,0 | 455,0 | 30 | 458,0 | 112 | 460,0 | 152 |
| 14.07.2023 10:36:22 | 105 | 431,0 | 85 | 434,0 | 60 | 435,0 | 455,0 | 30 | 458,0 | 112 | 460,0 | 152 |
| 14.07.2023 10:36:02 | 105 | 431,0 | 85 | 434,0 | 60 | 435,0 | 455,0 | 30 | 460,0 | 70 | 468,0 | 130 |
| 14.07.2023 10:35:51 | 105 | 431,0 | 85 | 434,0 | 60 | 435,0 | 455,0 | 30 | 458,0 | 90 | 460,0 | 130 |
| 14.07.2023 10:33:45 | 105 | 431,0 | 85 | 434,0 | 60 | 435,0 | 455,0 | 30 | 460,0 | 70 | 468,0 | 130 |
| 14.07.2023 10:33:45 | 105 | 431,0 | 85 | 434,0 | 60 | 435,0 | 455,0 | 30 | 460,0 | 70 | 468,0 | 130 |
| 14.07.2023 10:33:45 | 105 | 431,0 | 85 | 434,0 | 60 | 435,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:45 | 105 | 431,0 | 85 | 434,0 | 60 | 435,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:45 | 105 | 431,0 | 85 | 434,0 | 60 | 435,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:43 | 93 | 434,0 | 68 | 435,0 | 8 | 455,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:43 | 93 | 434,0 | 68 | 435,0 | 8 | 455,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:43 | 93 | 434,0 | 68 | 435,0 | 8 | 455,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:43 | 106 | 434,0 | 81 | 435,0 | 21 | 455,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:43 | 106 | 434,0 | 81 | 435,0 | 21 | 455,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:43 | 106 | 434,0 | 81 | 435,0 | 21 | 455,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:33:32 | 98 | 435,0 | 38 | 455,0 | 17 | 458,0 | 460,0 | 40 | 468,0 | 100 | 495,0 | 160 |
| 14.07.2023 10:16:19 | 98 | 435,0 | 38 | 455,0 | 17 | 458,0 | 460,0 | 40 | 468,0 | 220 | 495,0 | 280 |
| 14.07.2023 10:12:35 | 98 | 435,0 | 38 | 455,0 | 17 | 458,0 | 460,0 | 40 | 468,0 | 220 | 494,0 | 227 |