RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2023 16:55:39 | 75 | 456,0 | 25 | 460,0 | 5 | 466,0 | 470,0 | 15 | 495,0 | 75 | 500,0 | 95 |
| 13.07.2023 16:53:19 | 86 | 455,0 | 55 | 456,0 | 5 | 466,0 | 470,0 | 15 | 495,0 | 75 | 500,0 | 95 |
| 13.07.2023 16:00:49 | 106 | 455,0 | 55 | 456,0 | 5 | 466,0 | 470,0 | 15 | 495,0 | 75 | 500,0 | 95 |
| 13.07.2023 16:00:49 | 106 | 455,0 | 55 | 456,0 | 5 | 466,0 | 470,0 | 15 | 495,0 | 75 | 500,0 | 95 |
| 13.07.2023 16:00:49 | 106 | 455,0 | 55 | 456,0 | 5 | 466,0 | 470,0 | 15 | 495,0 | 75 | 500,0 | 95 |
| 13.07.2023 15:55:28 | 106 | 455,0 | 55 | 456,0 | 5 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:44:15 | 106 | 455,0 | 55 | 456,0 | 5 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:44:15 | 106 | 455,0 | 55 | 456,0 | 5 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:44:15 | 106 | 455,0 | 55 | 456,0 | 5 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:43:42 | 166 | 455,0 | 115 | 456,0 | 65 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:43:42 | 166 | 455,0 | 115 | 456,0 | 65 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:43:42 | 166 | 455,0 | 115 | 456,0 | 65 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:34:34 | 207 | 455,0 | 156 | 456,0 | 106 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:34:34 | 207 | 455,0 | 156 | 456,0 | 106 | 466,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:34:34 | 161 | 435,0 | 101 | 455,0 | 50 | 456,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:34:34 | 161 | 435,0 | 101 | 455,0 | 50 | 456,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:34:34 | 161 | 435,0 | 101 | 455,0 | 50 | 456,0 | 470,0 | 20 | 495,0 | 80 | 500,0 | 100 |
| 13.07.2023 15:33:15 | 161 | 435,0 | 101 | 455,0 | 50 | 456,0 | 466,0 | 60 | 470,0 | 80 | 495,0 | 140 |
| 13.07.2023 15:33:15 | 161 | 435,0 | 101 | 455,0 | 50 | 456,0 | 466,0 | 60 | 470,0 | 80 | 495,0 | 140 |
| 13.07.2023 15:33:15 | 161 | 435,0 | 101 | 455,0 | 50 | 456,0 | 466,0 | 60 | 470,0 | 80 | 495,0 | 140 |
| 13.07.2023 15:16:14 | 161 | 435,0 | 101 | 455,0 | 50 | 456,0 | 465,0 | 106 | 466,0 | 166 | 470,0 | 186 |
| 13.07.2023 15:16:14 | 161 | 435,0 | 101 | 455,0 | 50 | 456,0 | 465,0 | 106 | 466,0 | 166 | 470,0 | 186 |
| 13.07.2023 14:46:29 | 131 | 431,0 | 111 | 435,0 | 51 | 455,0 | 465,0 | 106 | 466,0 | 166 | 470,0 | 186 |
| 13.07.2023 14:36:09 | 251 | 427,0 | 71 | 431,0 | 51 | 455,0 | 465,0 | 106 | 466,0 | 166 | 470,0 | 186 |
| 13.07.2023 14:36:09 | 251 | 427,0 | 71 | 431,0 | 51 | 455,0 | 465,0 | 106 | 466,0 | 166 | 470,0 | 186 |
| 13.07.2023 14:36:04 | 251 | 427,0 | 71 | 431,0 | 51 | 455,0 | 466,0 | 60 | 470,0 | 80 | 495,0 | 140 |
| 13.07.2023 14:35:33 | 116 | 425,0 | 71 | 431,0 | 51 | 455,0 | 466,0 | 60 | 470,0 | 80 | 495,0 | 140 |
| 13.07.2023 14:30:54 | 116 | 425,0 | 71 | 431,0 | 51 | 455,0 | 466,0 | 60 | 467,0 | 166 | 470,0 | 186 |
| 13.07.2023 14:29:10 | 116 | 425,0 | 71 | 431,0 | 51 | 455,0 | 466,0 | 60 | 467,0 | 166 | 470,0 | 186 |
| 13.07.2023 14:23:21 | 116 | 425,0 | 71 | 431,0 | 51 | 455,0 | 466,0 | 60 | 467,0 | 166 | 470,0 | 186 |
| 13.07.2023 14:23:21 | 116 | 425,0 | 71 | 431,0 | 51 | 455,0 | 466,0 | 60 | 467,0 | 166 | 470,0 | 186 |
| 13.07.2023 13:59:50 | 116 | 425,0 | 71 | 431,0 | 51 | 455,0 | 467,0 | 106 | 470,0 | 126 | 500,0 | 146 |
| 13.07.2023 13:57:45 | 116 | 425,0 | 71 | 431,0 | 51 | 455,0 | 467,0 | 106 | 468,0 | 166 | 470,0 | 186 |
| 13.07.2023 13:57:45 | 116 | 425,0 | 71 | 431,0 | 51 | 455,0 | 467,0 | 106 | 468,0 | 166 | 470,0 | 186 |
| 13.07.2023 13:57:28 | 86 | 425,0 | 71 | 431,0 | 51 | 455,0 | 467,0 | 106 | 468,0 | 166 | 470,0 | 186 |
| 13.07.2023 13:57:28 | 86 | 425,0 | 71 | 431,0 | 51 | 455,0 | 467,0 | 106 | 468,0 | 166 | 470,0 | 186 |
| 13.07.2023 13:56:41 | 86 | 425,0 | 71 | 431,0 | 51 | 455,0 | 468,0 | 60 | 470,0 | 80 | 500,0 | 100 |
| 13.07.2023 13:56:38 | 86 | 431,0 | 66 | 445,0 | 51 | 455,0 | 468,0 | 60 | 470,0 | 80 | 500,0 | 100 |
| 13.07.2023 13:56:29 | 86 | 431,0 | 66 | 445,0 | 51 | 455,0 | 468,0 | 60 | 470,0 | 209 | 500,0 | 229 |
| 13.07.2023 13:18:53 | 86 | 431,0 | 66 | 445,0 | 51 | 455,0 | 468,0 | 60 | 470,0 | 306 | 500,0 | 326 |
| 13.07.2023 13:18:53 | 86 | 431,0 | 66 | 445,0 | 51 | 455,0 | 468,0 | 60 | 470,0 | 306 | 500,0 | 326 |
| 13.07.2023 13:18:26 | 66 | 431,0 | 46 | 445,0 | 31 | 455,0 | 468,0 | 60 | 470,0 | 306 | 500,0 | 326 |
| 13.07.2023 13:18:26 | 66 | 431,0 | 46 | 445,0 | 31 | 455,0 | 468,0 | 60 | 470,0 | 306 | 500,0 | 326 |
| 13.07.2023 13:18:08 | 66 | 445,0 | 51 | 455,0 | 20 | 460,0 | 468,0 | 60 | 470,0 | 306 | 500,0 | 326 |
| 13.07.2023 13:18:08 | 66 | 445,0 | 51 | 455,0 | 20 | 460,0 | 468,0 | 60 | 470,0 | 306 | 500,0 | 326 |
| 13.07.2023 13:12:52 | 66 | 431,0 | 46 | 445,0 | 31 | 455,0 | 468,0 | 60 | 470,0 | 306 | 500,0 | 326 |
| 13.07.2023 13:11:38 | 66 | 431,0 | 46 | 445,0 | 31 | 455,0 | 468,0 | 60 | 470,0 | 306 | 480,0 | 366 |
| 13.07.2023 13:11:38 | 66 | 431,0 | 46 | 445,0 | 31 | 455,0 | 468,0 | 60 | 470,0 | 306 | 480,0 | 366 |
| 13.07.2023 12:59:42 | 66 | 431,0 | 46 | 445,0 | 31 | 455,0 | 470,0 | 246 | 480,0 | 306 | 500,0 | 326 |
| 13.07.2023 12:59:42 | 66 | 431,0 | 46 | 445,0 | 31 | 455,0 | 470,0 | 246 | 480,0 | 306 | 500,0 | 326 |