RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2023 16:58:57 | 48 | 395,0 | 39 | 401,0 | 38 | 412,0 | 415,0 | 114 | 418,0 | 174 | 419,0 | 192 |
| 07.07.2023 16:58:57 | 48 | 395,0 | 39 | 401,0 | 38 | 412,0 | 415,0 | 114 | 418,0 | 174 | 419,0 | 192 |
| 07.07.2023 16:58:57 | 48 | 395,0 | 39 | 396,0 | 38 | 412,0 | 415,0 | 114 | 418,0 | 174 | 419,0 | 192 |
| 07.07.2023 16:58:57 | 48 | 395,0 | 39 | 396,0 | 38 | 412,0 | 415,0 | 114 | 418,0 | 174 | 419,0 | 192 |
| 07.07.2023 16:58:57 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 415,0 | 114 | 418,0 | 174 | 419,0 | 192 |
| 07.07.2023 16:58:57 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 415,0 | 114 | 418,0 | 174 | 419,0 | 192 |
| 07.07.2023 16:58:57 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 415,0 | 114 | 418,0 | 174 | 419,0 | 192 |
| 07.07.2023 16:54:03 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:50:33 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:50:33 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:50:33 | 130 | 394,0 | 10 | 395,0 | 1 | 401,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:50:33 | 130 | 394,0 | 10 | 395,0 | 1 | 401,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:50:33 | 130 | 394,0 | 10 | 395,0 | 1 | 401,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:27:44 | 60 | 395,0 | 51 | 401,0 | 50 | 410,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:27:44 | 60 | 395,0 | 51 | 401,0 | 50 | 410,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:27:44 | 60 | 395,0 | 51 | 401,0 | 50 | 410,0 | 412,0 | 12 | 415,0 | 126 | 418,0 | 186 |
| 07.07.2023 16:27:02 | 60 | 395,0 | 51 | 401,0 | 50 | 410,0 | 412,0 | 47 | 415,0 | 161 | 418,0 | 221 |
| 07.07.2023 16:26:10 | 60 | 395,0 | 51 | 401,0 | 50 | 410,0 | 412,0 | 47 | 415,0 | 161 | 418,0 | 221 |
| 07.07.2023 16:24:31 | 60 | 395,0 | 51 | 401,0 | 50 | 410,0 | 412,0 | 47 | 418,0 | 107 | 419,0 | 125 |
| 07.07.2023 16:24:31 | 60 | 395,0 | 51 | 401,0 | 50 | 410,0 | 412,0 | 47 | 418,0 | 107 | 419,0 | 125 |
| 07.07.2023 16:24:31 | 60 | 395,0 | 51 | 396,0 | 50 | 410,0 | 412,0 | 47 | 418,0 | 107 | 419,0 | 125 |
| 07.07.2023 16:24:31 | 60 | 395,0 | 51 | 396,0 | 50 | 410,0 | 412,0 | 47 | 418,0 | 107 | 419,0 | 125 |
| 07.07.2023 16:12:00 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 47 | 418,0 | 107 | 419,0 | 125 |
| 07.07.2023 15:26:03 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 47 | 418,0 | 107 | 419,0 | 125 |
| 07.07.2023 15:26:03 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 47 | 418,0 | 107 | 419,0 | 125 |
| 07.07.2023 15:26:03 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 47 | 418,0 | 107 | 419,0 | 125 |
| 07.07.2023 13:00:15 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 13:00:15 | 130 | 394,0 | 10 | 395,0 | 1 | 396,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 13:00:15 | 190 | 392,0 | 130 | 394,0 | 10 | 395,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 13:00:15 | 190 | 392,0 | 130 | 394,0 | 10 | 395,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 12:21:17 | 181 | 392,0 | 121 | 394,0 | 1 | 395,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 12:20:40 | 281 | 393,0 | 121 | 394,0 | 1 | 395,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 12:19:05 | 281 | 393,0 | 121 | 394,0 | 1 | 395,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 12:19:05 | 281 | 393,0 | 121 | 394,0 | 1 | 395,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 12:19:05 | 281 | 393,0 | 121 | 394,0 | 1 | 395,0 | 412,0 | 48 | 418,0 | 108 | 419,0 | 126 |
| 07.07.2023 11:56:36 | 281 | 393,0 | 121 | 394,0 | 1 | 395,0 | 410,0 | 120 | 412,0 | 168 | 418,0 | 228 |
| 07.07.2023 11:56:36 | 281 | 393,0 | 121 | 394,0 | 1 | 395,0 | 410,0 | 120 | 412,0 | 168 | 418,0 | 228 |
| 07.07.2023 11:56:36 | 341 | 392,0 | 281 | 393,0 | 121 | 394,0 | 410,0 | 120 | 412,0 | 168 | 418,0 | 228 |
| 07.07.2023 11:56:36 | 341 | 392,0 | 281 | 393,0 | 121 | 394,0 | 410,0 | 120 | 412,0 | 168 | 418,0 | 228 |
| 07.07.2023 11:44:47 | 221 | 392,0 | 161 | 393,0 | 1 | 394,0 | 410,0 | 120 | 412,0 | 168 | 418,0 | 228 |
| 07.07.2023 11:24:46 | 221 | 392,0 | 161 | 393,0 | 1 | 394,0 | 410,0 | 120 | 418,0 | 180 | 419,0 | 198 |
| 07.07.2023 11:24:46 | 221 | 392,0 | 161 | 393,0 | 1 | 394,0 | 410,0 | 120 | 418,0 | 180 | 419,0 | 198 |
| 07.07.2023 11:16:58 | 221 | 392,0 | 161 | 393,0 | 1 | 394,0 | 418,0 | 60 | 419,0 | 78 | 428,0 | 128 |
| 07.07.2023 11:16:58 | 221 | 392,0 | 161 | 393,0 | 1 | 394,0 | 418,0 | 60 | 419,0 | 78 | 428,0 | 128 |
| 07.07.2023 11:16:58 | 281 | 391,0 | 221 | 392,0 | 161 | 393,0 | 418,0 | 60 | 419,0 | 78 | 428,0 | 128 |
| 07.07.2023 11:16:58 | 281 | 391,0 | 221 | 392,0 | 161 | 393,0 | 418,0 | 60 | 419,0 | 78 | 428,0 | 128 |
| 07.07.2023 11:16:41 | 121 | 391,0 | 61 | 392,0 | 1 | 393,0 | 418,0 | 60 | 419,0 | 78 | 428,0 | 128 |
| 07.07.2023 11:09:41 | 281 | 391,0 | 61 | 392,0 | 1 | 393,0 | 418,0 | 60 | 419,0 | 78 | 428,0 | 128 |
| 07.07.2023 11:09:41 | 281 | 391,0 | 61 | 392,0 | 1 | 393,0 | 418,0 | 60 | 419,0 | 78 | 428,0 | 128 |
| 07.07.2023 10:40:05 | 400 | 390,0 | 280 | 391,0 | 60 | 392,0 | 418,0 | 60 | 419,0 | 78 | 428,0 | 128 |