RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:51:14 | 260 | 435,0 | 140 | 440,0 | 80 | 441,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 16:51:14 | 260 | 435,0 | 140 | 440,0 | 80 | 441,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 16:50:56 | 260 | 435,0 | 140 | 440,0 | 80 | 441,0 | 449,0 | 56 | 450,0 | 169 | 452,0 | 184 |
| 26.06.2023 16:50:56 | 260 | 435,0 | 140 | 440,0 | 80 | 441,0 | 449,0 | 56 | 450,0 | 169 | 452,0 | 184 |
| 26.06.2023 16:50:56 | 260 | 435,0 | 140 | 440,0 | 80 | 441,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 16:50:56 | 260 | 435,0 | 140 | 440,0 | 80 | 441,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 16:50:56 | 260 | 435,0 | 140 | 440,0 | 80 | 441,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 16:28:32 | 144 | 440,0 | 84 | 441,0 | 4 | 449,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 15:50:36 | 144 | 440,0 | 84 | 441,0 | 4 | 449,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 15:21:46 | 84 | 440,0 | 24 | 441,0 | 4 | 449,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 15:21:46 | 84 | 440,0 | 24 | 441,0 | 4 | 449,0 | 450,0 | 113 | 452,0 | 128 | 453,0 | 165 |
| 26.06.2023 15:19:06 | 84 | 440,0 | 24 | 441,0 | 4 | 449,0 | 450,0 | 50 | 452,0 | 65 | 453,0 | 102 |
| 26.06.2023 14:50:44 | 84 | 440,0 | 24 | 441,0 | 4 | 449,0 | 450,0 | 50 | 452,0 | 65 | 453,0 | 102 |
| 26.06.2023 14:50:44 | 84 | 440,0 | 24 | 441,0 | 4 | 449,0 | 450,0 | 50 | 452,0 | 65 | 453,0 | 102 |
| 26.06.2023 14:50:44 | 84 | 440,0 | 24 | 441,0 | 4 | 449,0 | 450,0 | 50 | 452,0 | 65 | 453,0 | 102 |
| 26.06.2023 14:46:11 | 144 | 440,0 | 84 | 441,0 | 64 | 449,0 | 450,0 | 50 | 452,0 | 65 | 453,0 | 102 |
| 26.06.2023 14:46:11 | 144 | 440,0 | 84 | 441,0 | 64 | 449,0 | 450,0 | 50 | 452,0 | 65 | 453,0 | 102 |
| 26.06.2023 14:46:11 | 144 | 440,0 | 84 | 441,0 | 64 | 449,0 | 450,0 | 50 | 452,0 | 65 | 453,0 | 102 |
| 26.06.2023 13:42:54 | 144 | 440,0 | 84 | 441,0 | 64 | 449,0 | 450,0 | 60 | 452,0 | 75 | 453,0 | 112 |
| 26.06.2023 13:42:54 | 144 | 440,0 | 84 | 441,0 | 64 | 449,0 | 450,0 | 60 | 452,0 | 75 | 453,0 | 112 |
| 26.06.2023 13:42:14 | 140 | 440,0 | 80 | 441,0 | 60 | 449,0 | 450,0 | 60 | 452,0 | 75 | 453,0 | 112 |
| 26.06.2023 13:42:14 | 140 | 440,0 | 80 | 441,0 | 60 | 449,0 | 450,0 | 60 | 452,0 | 75 | 453,0 | 112 |
| 26.06.2023 13:20:47 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 450,0 | 60 | 452,0 | 75 | 453,0 | 112 |
| 26.06.2023 13:20:47 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 450,0 | 60 | 452,0 | 75 | 453,0 | 112 |
| 26.06.2023 13:04:04 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 452,0 | 15 | 453,0 | 52 | 458,0 | 142 |
| 26.06.2023 13:04:04 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 452,0 | 15 | 453,0 | 52 | 458,0 | 142 |
| 26.06.2023 13:02:06 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 453,0 | 37 | 458,0 | 127 | 460,0 | 280 |
| 26.06.2023 13:02:06 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 453,0 | 37 | 458,0 | 127 | 460,0 | 280 |
| 26.06.2023 13:01:37 | 95 | 440,0 | 35 | 441,0 | 15 | 452,0 | 453,0 | 37 | 458,0 | 127 | 460,0 | 280 |
| 26.06.2023 13:01:37 | 95 | 440,0 | 35 | 441,0 | 15 | 452,0 | 453,0 | 37 | 458,0 | 127 | 460,0 | 280 |
| 26.06.2023 13:00:47 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 453,0 | 37 | 458,0 | 127 | 460,0 | 280 |
| 26.06.2023 12:32:25 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 453,0 | 37 | 454,0 | 52 | 458,0 | 142 |
| 26.06.2023 12:31:46 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 453,0 | 37 | 454,0 | 52 | 456,0 | 89 |
| 26.06.2023 12:31:46 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 453,0 | 37 | 454,0 | 52 | 456,0 | 89 |
| 26.06.2023 12:30:52 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 12:30:52 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 12:30:52 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 11:08:31 | 200 | 435,0 | 80 | 440,0 | 20 | 441,0 | 450,0 | 60 | 454,0 | 75 | 456,0 | 112 |
| 26.06.2023 10:56:49 | 180 | 436,0 | 80 | 440,0 | 20 | 441,0 | 450,0 | 60 | 454,0 | 75 | 456,0 | 112 |
| 26.06.2023 10:56:49 | 180 | 436,0 | 80 | 440,0 | 20 | 441,0 | 450,0 | 60 | 454,0 | 75 | 456,0 | 112 |
| 26.06.2023 10:50:06 | 180 | 436,0 | 80 | 440,0 | 20 | 441,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:50:06 | 180 | 436,0 | 80 | 440,0 | 20 | 441,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:50:06 | 180 | 436,0 | 80 | 440,0 | 20 | 441,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:48:53 | 140 | 440,0 | 80 | 441,0 | 60 | 450,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:48:53 | 140 | 440,0 | 80 | 441,0 | 60 | 450,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:48:20 | 180 | 436,0 | 80 | 440,0 | 20 | 441,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:48:20 | 180 | 436,0 | 80 | 440,0 | 20 | 441,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:42:10 | 280 | 435,0 | 160 | 436,0 | 60 | 440,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:42:10 | 280 | 435,0 | 160 | 436,0 | 60 | 440,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |
| 26.06.2023 10:20:50 | 253 | 432,0 | 220 | 435,0 | 100 | 436,0 | 454,0 | 15 | 456,0 | 52 | 458,0 | 142 |