RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2023 16:28:30 | 190 | 436,0 | 160 | 438,0 | 60 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 16:28:30 | 190 | 436,0 | 160 | 438,0 | 60 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 16:28:00 | 200 | 436,0 | 170 | 438,0 | 70 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 16:28:00 | 200 | 436,0 | 170 | 438,0 | 70 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 15:12:35 | 185 | 436,0 | 155 | 438,0 | 55 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 15:12:14 | 145 | 434,0 | 85 | 436,0 | 55 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 15:11:46 | 145 | 434,0 | 85 | 436,0 | 55 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 15:11:46 | 145 | 434,0 | 85 | 436,0 | 55 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 15:11:46 | 145 | 434,0 | 85 | 436,0 | 55 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 15:11:46 | 160 | 434,0 | 100 | 436,0 | 70 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 15:11:46 | 160 | 434,0 | 100 | 436,0 | 70 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 15:11:46 | 160 | 434,0 | 100 | 436,0 | 70 | 440,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 14:10:40 | 120 | 436,0 | 90 | 440,0 | 20 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 14:04:01 | 120 | 436,0 | 90 | 440,0 | 20 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 13:31:45 | 110 | 436,0 | 80 | 440,0 | 20 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 13:22:06 | 180 | 433,0 | 80 | 440,0 | 20 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 13:20:37 | 113 | 432,0 | 80 | 440,0 | 20 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 13:20:37 | 113 | 432,0 | 80 | 440,0 | 20 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 13:20:37 | 113 | 432,0 | 80 | 440,0 | 20 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 13:09:19 | 173 | 432,0 | 140 | 440,0 | 80 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 12:59:53 | 173 | 432,0 | 140 | 440,0 | 80 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 12:59:53 | 173 | 432,0 | 140 | 440,0 | 80 | 444,0 | 458,0 | 90 | 460,0 | 173 | 462,0 | 203 |
| 23.06.2023 12:59:53 | 173 | 432,0 | 140 | 440,0 | 80 | 444,0 | 458,0 | 60 | 459,0 | 90 | 460,0 | 173 |
| 23.06.2023 12:59:53 | 173 | 432,0 | 140 | 440,0 | 80 | 444,0 | 458,0 | 60 | 459,0 | 90 | 460,0 | 173 |
| 23.06.2023 12:59:04 | 173 | 432,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 113 | 462,0 | 143 |
| 23.06.2023 12:57:55 | 173 | 432,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 113 | 462,0 | 143 |
| 23.06.2023 12:57:55 | 173 | 432,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 113 | 462,0 | 143 |
| 23.06.2023 12:52:16 | 200 | 431,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 113 | 462,0 | 143 |
| 23.06.2023 12:51:52 | 200 | 431,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 53 | 462,0 | 83 |
| 23.06.2023 12:51:52 | 200 | 431,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 53 | 462,0 | 83 |
| 23.06.2023 12:51:52 | 200 | 431,0 | 140 | 440,0 | 80 | 444,0 | 460,0 | 23 | 461,0 | 53 | 462,0 | 83 |
| 23.06.2023 12:51:52 | 200 | 431,0 | 140 | 440,0 | 80 | 444,0 | 460,0 | 23 | 461,0 | 53 | 462,0 | 83 |
| 23.06.2023 12:51:52 | 200 | 431,0 | 140 | 440,0 | 80 | 444,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:51:52 | 200 | 431,0 | 140 | 440,0 | 80 | 444,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:51:52 | 200 | 431,0 | 140 | 440,0 | 80 | 444,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:50:36 | 177 | 440,0 | 117 | 444,0 | 37 | 460,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:37:29 | 177 | 440,0 | 117 | 444,0 | 37 | 460,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:37:29 | 177 | 440,0 | 117 | 444,0 | 37 | 460,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:37:29 | 177 | 440,0 | 117 | 444,0 | 37 | 460,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:34:22 | 237 | 440,0 | 177 | 444,0 | 97 | 460,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:34:22 | 237 | 440,0 | 177 | 444,0 | 97 | 460,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:33:08 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 461,0 | 30 | 462,0 | 60 | 466,0 | 157 |
| 23.06.2023 12:32:56 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 461,0 | 30 | 462,0 | 60 | 484,0 | 120 |
| 23.06.2023 12:32:56 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 461,0 | 30 | 462,0 | 60 | 484,0 | 120 |
| 23.06.2023 12:32:56 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 462,0 | 60 | 484,0 | 120 |
| 23.06.2023 12:32:43 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 90 | 462,0 | 120 |
| 23.06.2023 12:32:25 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 90 | 462,0 | 180 |
| 23.06.2023 12:32:20 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 90 | 462,0 | 150 |
| 23.06.2023 12:32:20 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 459,0 | 30 | 460,0 | 90 | 462,0 | 150 |
| 23.06.2023 12:32:20 | 202 | 430,0 | 140 | 440,0 | 80 | 444,0 | 460,0 | 60 | 461,0 | 90 | 462,0 | 150 |