RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2023 17:05:04 | 132 | 450,0 | 70 | 451,0 | 60 | 452,0 | 489,0 | 7 | 490,0 | 45 | 620,0 | 65 |
| 08.06.2023 11:01:48 | 132 | 450,0 | 70 | 451,0 | 60 | 452,0 | 489,0 | 7 | 490,0 | 45 | 620,0 | 65 |
| 08.06.2023 11:01:48 | 132 | 450,0 | 70 | 451,0 | 60 | 452,0 | 489,0 | 7 | 490,0 | 45 | 620,0 | 65 |
| 08.06.2023 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 17:05:04 | 412 | 452,0 | 270 | 453,0 | 30 | 455,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 16:23:14 | 412 | 452,0 | 270 | 453,0 | 30 | 455,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 16:23:14 | 412 | 452,0 | 270 | 453,0 | 30 | 455,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 12:09:48 | 392 | 451,0 | 382 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 12:09:48 | 392 | 451,0 | 382 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 12:09:48 | 392 | 451,0 | 382 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 12:09:29 | 392 | 451,0 | 382 | 452,0 | 240 | 453,0 | 455,0 | 60 | 456,0 | 290 | 457,0 | 340 |
| 07.06.2023 11:48:31 | 452 | 451,0 | 382 | 452,0 | 240 | 453,0 | 455,0 | 60 | 456,0 | 290 | 457,0 | 340 |
| 07.06.2023 11:48:31 | 452 | 451,0 | 382 | 452,0 | 240 | 453,0 | 455,0 | 60 | 456,0 | 290 | 457,0 | 340 |
| 07.06.2023 11:47:08 | 452 | 451,0 | 382 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:47:08 | 452 | 451,0 | 382 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:47:08 | 452 | 451,0 | 382 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:46:32 | 452 | 451,0 | 382 | 452,0 | 240 | 453,0 | 455,0 | 60 | 456,0 | 290 | 457,0 | 340 |
| 07.06.2023 11:40:45 | 452 | 451,0 | 382 | 452,0 | 240 | 453,0 | 455,0 | 60 | 456,0 | 290 | 457,0 | 340 |
| 07.06.2023 11:35:59 | 392 | 451,0 | 322 | 452,0 | 240 | 453,0 | 455,0 | 60 | 456,0 | 290 | 457,0 | 340 |
| 07.06.2023 11:35:59 | 392 | 451,0 | 322 | 452,0 | 240 | 453,0 | 455,0 | 60 | 456,0 | 290 | 457,0 | 340 |
| 07.06.2023 11:24:08 | 392 | 451,0 | 322 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:24:08 | 392 | 451,0 | 322 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:24:08 | 392 | 451,0 | 322 | 452,0 | 240 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:23:54 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:23:54 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:23:54 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 230 | 457,0 | 280 | 458,0 | 340 |
| 07.06.2023 11:06:00 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 290 | 457,0 | 340 | 458,0 | 400 |
| 07.06.2023 11:06:00 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 290 | 457,0 | 340 | 458,0 | 400 |
| 07.06.2023 09:45:32 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 110 | 457,0 | 160 | 458,0 | 220 |
| 07.06.2023 09:45:32 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 110 | 457,0 | 160 | 458,0 | 220 |
| 07.06.2023 09:45:32 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 110 | 457,0 | 160 | 458,0 | 220 |
| 07.06.2023 09:44:54 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 07.06.2023 09:44:54 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 07.06.2023 09:44:54 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 07.06.2023 09:43:09 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 455,0 | 20 | 456,0 | 140 | 457,0 | 190 |
| 07.06.2023 09:43:09 | 452 | 451,0 | 382 | 452,0 | 300 | 453,0 | 455,0 | 20 | 456,0 | 140 | 457,0 | 190 |
| 07.06.2023 09:18:46 | 412 | 452,0 | 330 | 453,0 | 30 | 454,0 | 455,0 | 20 | 456,0 | 140 | 457,0 | 190 |
| 07.06.2023 09:18:46 | 412 | 452,0 | 330 | 453,0 | 30 | 454,0 | 455,0 | 20 | 456,0 | 140 | 457,0 | 190 |
| 07.06.2023 09:11:36 | 412 | 452,0 | 330 | 453,0 | 30 | 454,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 07.06.2023 09:11:36 | 412 | 452,0 | 330 | 453,0 | 30 | 454,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 07.06.2023 09:11:08 | 412 | 452,0 | 330 | 453,0 | 30 | 454,0 | 457,0 | 50 | 458,0 | 110 | 460,0 | 117 |
| 07.06.2023 09:00:02 | 412 | 452,0 | 330 | 453,0 | 30 | 454,0 | 457,0 | 50 | 458,0 | 230 | 460,0 | 237 |
| 06.06.2023 17:05:05 | 522 | 451,0 | 442 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 13:32:43 | 522 | 451,0 | 442 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 13:26:38 | 522 | 451,0 | 442 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 13:26:38 | 522 | 451,0 | 442 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:57:00 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:43:47 | 465 | 450,0 | 222 | 451,0 | 142 | 452,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:28:55 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |