RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 13:32:43 | 522 | 451,0 | 442 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 13:26:38 | 522 | 451,0 | 442 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 13:26:38 | 522 | 451,0 | 442 | 452,0 | 300 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:57:00 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:43:47 | 465 | 450,0 | 222 | 451,0 | 142 | 452,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:28:55 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:28:55 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:28:55 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:28:48 | 262 | 451,0 | 182 | 452,0 | 40 | 455,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:28:48 | 262 | 451,0 | 182 | 452,0 | 40 | 455,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:28:48 | 262 | 451,0 | 182 | 452,0 | 40 | 455,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:07:17 | 322 | 451,0 | 242 | 452,0 | 100 | 455,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:07:17 | 322 | 451,0 | 242 | 452,0 | 100 | 455,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:07:17 | 242 | 452,0 | 100 | 453,0 | 60 | 455,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 12:07:17 | 242 | 452,0 | 100 | 453,0 | 60 | 455,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 10:56:47 | 262 | 451,0 | 182 | 452,0 | 40 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 10:56:47 | 262 | 451,0 | 182 | 452,0 | 40 | 453,0 | 456,0 | 120 | 457,0 | 170 | 458,0 | 230 |
| 06.06.2023 10:56:34 | 262 | 451,0 | 182 | 452,0 | 40 | 453,0 | 457,0 | 50 | 458,0 | 110 | 459,0 | 130 |
| 06.06.2023 10:43:22 | 262 | 451,0 | 182 | 452,0 | 40 | 453,0 | 457,0 | 50 | 458,0 | 110 | 459,0 | 250 |
| 06.06.2023 10:43:22 | 262 | 451,0 | 182 | 452,0 | 40 | 453,0 | 457,0 | 50 | 458,0 | 110 | 459,0 | 250 |
| 06.06.2023 10:35:36 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 457,0 | 50 | 458,0 | 110 | 459,0 | 250 |
| 06.06.2023 10:35:36 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 457,0 | 50 | 458,0 | 110 | 459,0 | 250 |
| 06.06.2023 10:35:02 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 267 |
| 06.06.2023 10:35:02 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 267 |
| 06.06.2023 10:34:35 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 457,0 | 10 | 458,0 | 70 | 459,0 | 210 |
| 06.06.2023 10:34:35 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 457,0 | 10 | 458,0 | 70 | 459,0 | 210 |
| 06.06.2023 10:34:35 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 267 |
| 06.06.2023 10:34:35 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 267 |
| 06.06.2023 10:34:35 | 415 | 450,0 | 222 | 451,0 | 142 | 452,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 267 |
| 06.06.2023 10:33:34 | 272 | 451,0 | 192 | 452,0 | 50 | 457,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 267 |
| 06.06.2023 10:30:34 | 272 | 451,0 | 192 | 452,0 | 50 | 457,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 327 |
| 06.06.2023 10:18:36 | 212 | 451,0 | 132 | 452,0 | 50 | 457,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 327 |
| 06.06.2023 10:18:36 | 212 | 451,0 | 132 | 452,0 | 50 | 457,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 327 |
| 06.06.2023 10:18:36 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 327 |
| 06.06.2023 10:18:36 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 327 |
| 06.06.2023 10:18:36 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 60 | 459,0 | 200 | 460,0 | 327 |
| 06.06.2023 10:15:51 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 457,0 | 10 | 458,0 | 70 | 459,0 | 210 |
| 06.06.2023 10:15:51 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 457,0 | 10 | 458,0 | 70 | 459,0 | 210 |
| 06.06.2023 10:15:51 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 70 | 459,0 | 210 | 460,0 | 337 |
| 06.06.2023 10:15:51 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 70 | 459,0 | 210 | 460,0 | 337 |
| 06.06.2023 10:12:08 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 10 | 459,0 | 150 | 460,0 | 277 |
| 06.06.2023 10:12:08 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 10 | 459,0 | 150 | 460,0 | 277 |
| 06.06.2023 10:08:56 | 355 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 10 | 459,0 | 130 | 460,0 | 257 |
| 06.06.2023 10:03:27 | 344 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 10 | 459,0 | 130 | 460,0 | 257 |
| 06.06.2023 10:03:27 | 344 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 10 | 459,0 | 130 | 460,0 | 257 |
| 06.06.2023 10:03:27 | 344 | 450,0 | 162 | 451,0 | 82 | 452,0 | 459,0 | 130 | 460,0 | 257 | 490,0 | 295 |
| 06.06.2023 10:03:27 | 344 | 450,0 | 162 | 451,0 | 82 | 452,0 | 459,0 | 130 | 460,0 | 257 | 490,0 | 295 |
| 06.06.2023 10:03:10 | 344 | 450,0 | 162 | 451,0 | 82 | 452,0 | 459,0 | 10 | 460,0 | 137 | 490,0 | 175 |
| 06.06.2023 10:03:10 | 344 | 450,0 | 162 | 451,0 | 82 | 452,0 | 459,0 | 10 | 460,0 | 137 | 490,0 | 175 |
| 06.06.2023 10:03:10 | 344 | 450,0 | 162 | 451,0 | 82 | 452,0 | 458,0 | 10 | 460,0 | 137 | 490,0 | 175 |