RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 15:59:54 | 110 | 453,0 | 50 | 454,0 | 10 | 456,0 | 458,0 | 117 | 460,0 | 184 | 470,0 | 244 |
| 05.06.2023 15:59:54 | 110 | 453,0 | 50 | 454,0 | 10 | 456,0 | 458,0 | 117 | 460,0 | 184 | 470,0 | 244 |
| 05.06.2023 15:59:54 | 110 | 453,0 | 50 | 454,0 | 10 | 456,0 | 458,0 | 117 | 460,0 | 184 | 470,0 | 244 |
| 05.06.2023 15:42:47 | 110 | 453,0 | 50 | 454,0 | 10 | 456,0 | 458,0 | 120 | 460,0 | 187 | 470,0 | 247 |
| 05.06.2023 15:42:47 | 110 | 453,0 | 50 | 454,0 | 10 | 456,0 | 458,0 | 120 | 460,0 | 187 | 470,0 | 247 |
| 05.06.2023 13:49:23 | 182 | 452,0 | 100 | 453,0 | 40 | 454,0 | 458,0 | 120 | 460,0 | 187 | 470,0 | 247 |
| 05.06.2023 13:31:17 | 122 | 452,0 | 100 | 453,0 | 40 | 454,0 | 458,0 | 120 | 460,0 | 187 | 470,0 | 247 |
| 05.06.2023 13:31:17 | 122 | 452,0 | 100 | 453,0 | 40 | 454,0 | 458,0 | 120 | 460,0 | 187 | 470,0 | 247 |
| 05.06.2023 13:24:07 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 458,0 | 120 | 460,0 | 187 | 470,0 | 247 |
| 05.06.2023 13:10:57 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 458,0 | 120 | 460,0 | 187 | 470,0 | 247 |
| 05.06.2023 12:52:41 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 458,0 | 120 | 460,0 | 127 | 470,0 | 187 |
| 05.06.2023 12:52:41 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 458,0 | 120 | 460,0 | 127 | 470,0 | 187 |
| 05.06.2023 12:52:41 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 458,0 | 120 | 460,0 | 127 | 470,0 | 187 |
| 05.06.2023 12:42:44 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 455,0 | 41 | 458,0 | 161 | 460,0 | 168 |
| 05.06.2023 12:42:44 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 455,0 | 41 | 458,0 | 161 | 460,0 | 168 |
| 05.06.2023 12:42:44 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 458,0 | 120 | 460,0 | 127 | 470,0 | 187 |
| 05.06.2023 12:42:44 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 458,0 | 120 | 460,0 | 127 | 470,0 | 187 |
| 05.06.2023 12:42:44 | 92 | 451,0 | 82 | 452,0 | 60 | 453,0 | 458,0 | 120 | 460,0 | 127 | 470,0 | 187 |
| 05.06.2023 12:41:09 | 91 | 452,0 | 69 | 453,0 | 9 | 455,0 | 458,0 | 120 | 460,0 | 127 | 470,0 | 187 |
| 05.06.2023 12:31:23 | 91 | 452,0 | 69 | 453,0 | 9 | 455,0 | 458,0 | 120 | 459,0 | 170 | 460,0 | 177 |
| 05.06.2023 12:31:23 | 91 | 452,0 | 69 | 453,0 | 9 | 455,0 | 458,0 | 120 | 459,0 | 170 | 460,0 | 177 |
| 05.06.2023 12:29:18 | 91 | 452,0 | 69 | 453,0 | 9 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 12:29:18 | 91 | 452,0 | 69 | 453,0 | 9 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 12:29:18 | 91 | 452,0 | 69 | 453,0 | 9 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 11:11:59 | 151 | 452,0 | 129 | 453,0 | 69 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 09:40:24 | 101 | 451,0 | 91 | 452,0 | 69 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 09:40:24 | 101 | 451,0 | 91 | 452,0 | 69 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 09:34:05 | 41 | 451,0 | 31 | 452,0 | 9 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 09:19:08 | 41 | 451,0 | 31 | 452,0 | 9 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 09:10:00 | 81 | 450,0 | 19 | 451,0 | 9 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 09:10:00 | 81 | 450,0 | 19 | 451,0 | 9 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 09:10:00 | 81 | 450,0 | 19 | 451,0 | 9 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 05.06.2023 09:00:03 | 100 | 450,0 | 38 | 451,0 | 28 | 455,0 | 459,0 | 50 | 460,0 | 57 | 470,0 | 117 |
| 02.06.2023 17:20:20 | 158 | 451,0 | 148 | 455,0 | 60 | 456,0 | 489,0 | 7 | 490,0 | 45 | 500,0 | 65 |
| 02.06.2023 17:20:20 | 158 | 451,0 | 148 | 455,0 | 60 | 456,0 | 489,0 | 7 | 490,0 | 45 | 500,0 | 65 |
| 02.06.2023 17:20:20 | 158 | 451,0 | 148 | 455,0 | 60 | 456,0 | 469,0 | 7 | 470,0 | 67 | 475,0 | 187 |
| 02.06.2023 17:20:20 | 158 | 451,0 | 148 | 455,0 | 60 | 456,0 | 469,0 | 7 | 470,0 | 67 | 475,0 | 187 |
| 02.06.2023 17:05:04 | 218 | 455,0 | 70 | 456,0 | 10 | 460,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 15:27:59 | 218 | 455,0 | 70 | 456,0 | 10 | 460,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 15:27:59 | 218 | 455,0 | 70 | 456,0 | 10 | 460,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 14:39:12 | 229 | 454,0 | 208 | 455,0 | 60 | 456,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 14:31:26 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 13:21:35 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 13:21:35 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 13:21:35 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 460,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 13:21:20 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 460,0 | 7 | 461,0 | 17 | 464,0 | 65 |
| 02.06.2023 13:21:20 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 460,0 | 7 | 461,0 | 17 | 464,0 | 65 |
| 02.06.2023 13:21:20 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 460,0 | 7 | 461,0 | 17 | 464,0 | 65 |
| 02.06.2023 13:21:20 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 461,0 | 10 | 463,0 | 30 | 464,0 | 78 |
| 02.06.2023 13:21:20 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 461,0 | 10 | 463,0 | 30 | 464,0 | 78 |