RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 15:27:59 | 218 | 455,0 | 70 | 456,0 | 10 | 460,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 15:27:59 | 218 | 455,0 | 70 | 456,0 | 10 | 460,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 14:39:12 | 229 | 454,0 | 208 | 455,0 | 60 | 456,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 14:31:26 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 13:21:35 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 13:21:35 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 463,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 13:21:35 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 460,0 | 7 | 464,0 | 55 | 470,0 | 115 |
| 02.06.2023 13:21:20 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 460,0 | 7 | 461,0 | 17 | 464,0 | 65 |
| 02.06.2023 13:21:20 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 460,0 | 7 | 461,0 | 17 | 464,0 | 65 |
| 02.06.2023 13:21:20 | 209 | 454,0 | 188 | 455,0 | 60 | 456,0 | 460,0 | 7 | 461,0 | 17 | 464,0 | 65 |
| 02.06.2023 13:21:20 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 461,0 | 10 | 463,0 | 30 | 464,0 | 78 |
| 02.06.2023 13:21:20 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 461,0 | 10 | 463,0 | 30 | 464,0 | 78 |
| 02.06.2023 13:20:31 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 463,0 | 20 | 464,0 | 68 | 470,0 | 128 |
| 02.06.2023 13:20:31 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 463,0 | 20 | 464,0 | 68 | 470,0 | 128 |
| 02.06.2023 13:17:58 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 13:17:58 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 13:17:32 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 463,0 | 20 | 464,0 | 68 | 470,0 | 128 |
| 02.06.2023 13:17:32 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 463,0 | 20 | 464,0 | 68 | 470,0 | 128 |
| 02.06.2023 13:17:32 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 461,0 | 20 | 464,0 | 68 | 470,0 | 128 |
| 02.06.2023 13:17:30 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 461,0 | 20 | 462,0 | 67 | 464,0 | 115 |
| 02.06.2023 13:17:30 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 461,0 | 20 | 462,0 | 67 | 464,0 | 115 |
| 02.06.2023 13:17:30 | 201 | 455,0 | 73 | 456,0 | 13 | 460,0 | 461,0 | 20 | 462,0 | 67 | 464,0 | 115 |
| 02.06.2023 13:17:29 | 248 | 455,0 | 120 | 456,0 | 60 | 460,0 | 461,0 | 20 | 462,0 | 67 | 464,0 | 115 |
| 02.06.2023 13:17:12 | 188 | 455,0 | 120 | 456,0 | 60 | 460,0 | 461,0 | 20 | 462,0 | 67 | 464,0 | 115 |
| 02.06.2023 13:17:12 | 188 | 455,0 | 120 | 456,0 | 60 | 460,0 | 461,0 | 20 | 462,0 | 67 | 464,0 | 115 |
| 02.06.2023 13:16:06 | 188 | 455,0 | 120 | 456,0 | 60 | 460,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 13:16:06 | 188 | 455,0 | 120 | 456,0 | 60 | 460,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 13:16:04 | 149 | 454,0 | 128 | 455,0 | 60 | 456,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 13:16:04 | 149 | 454,0 | 128 | 455,0 | 60 | 456,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 13:16:04 | 149 | 454,0 | 128 | 455,0 | 60 | 456,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:52:55 | 149 | 454,0 | 128 | 455,0 | 60 | 456,0 | 460,0 | 60 | 462,0 | 107 | 464,0 | 155 |
| 02.06.2023 12:52:55 | 149 | 454,0 | 128 | 455,0 | 60 | 456,0 | 460,0 | 60 | 462,0 | 107 | 464,0 | 155 |
| 02.06.2023 12:50:44 | 149 | 454,0 | 128 | 455,0 | 60 | 456,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:50:44 | 149 | 454,0 | 128 | 455,0 | 60 | 456,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:44:06 | 99 | 451,0 | 89 | 454,0 | 68 | 455,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:44:06 | 99 | 451,0 | 89 | 454,0 | 68 | 455,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:44:06 | 99 | 451,0 | 89 | 454,0 | 68 | 455,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:44:06 | 114 | 451,0 | 104 | 454,0 | 83 | 455,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:44:06 | 114 | 451,0 | 104 | 454,0 | 83 | 455,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:44:06 | 114 | 451,0 | 104 | 454,0 | 83 | 455,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:40:00 | 149 | 454,0 | 128 | 455,0 | 45 | 457,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:40:00 | 149 | 454,0 | 128 | 455,0 | 45 | 457,0 | 462,0 | 47 | 464,0 | 95 | 470,0 | 155 |
| 02.06.2023 12:38:09 | 149 | 454,0 | 128 | 455,0 | 45 | 457,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 12:38:09 | 149 | 454,0 | 128 | 455,0 | 45 | 457,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 12:38:09 | 149 | 454,0 | 128 | 455,0 | 45 | 457,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 12:31:37 | 178 | 455,0 | 95 | 457,0 | 50 | 458,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 12:31:37 | 178 | 455,0 | 95 | 457,0 | 50 | 458,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 12:31:37 | 178 | 455,0 | 95 | 457,0 | 50 | 458,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 12:00:16 | 125 | 457,0 | 80 | 458,0 | 30 | 460,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |
| 02.06.2023 12:00:16 | 125 | 457,0 | 80 | 458,0 | 30 | 460,0 | 464,0 | 48 | 470,0 | 108 | 474,0 | 223 |