RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:57:57 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 33 | 465,0 | 163 | 469,0 | 283 |
| 01.06.2023 16:57:57 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 33 | 465,0 | 163 | 469,0 | 283 |
| 01.06.2023 16:57:57 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 33 | 465,0 | 163 | 469,0 | 283 |
| 01.06.2023 16:55:18 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 39 | 465,0 | 169 | 469,0 | 289 |
| 01.06.2023 16:55:18 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 39 | 465,0 | 169 | 469,0 | 289 |
| 01.06.2023 16:55:18 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 39 | 465,0 | 169 | 469,0 | 289 |
| 01.06.2023 15:33:28 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 42 | 465,0 | 172 | 469,0 | 292 |
| 01.06.2023 15:33:28 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 42 | 465,0 | 172 | 469,0 | 292 |
| 01.06.2023 15:33:28 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 42 | 465,0 | 172 | 469,0 | 292 |
| 01.06.2023 15:32:37 | 164 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 102 | 465,0 | 232 | 469,0 | 352 |
| 01.06.2023 11:58:56 | 224 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 102 | 465,0 | 232 | 469,0 | 352 |
| 01.06.2023 11:39:38 | 224 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 102 | 465,0 | 232 | 469,0 | 352 |
| 01.06.2023 11:03:44 | 224 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 102 | 465,0 | 232 | 469,0 | 352 |
| 01.06.2023 11:03:44 | 224 | 456,0 | 105 | 457,0 | 60 | 458,0 | 464,0 | 102 | 465,0 | 232 | 469,0 | 352 |
| 01.06.2023 09:34:21 | 247 | 455,0 | 164 | 456,0 | 45 | 457,0 | 464,0 | 102 | 465,0 | 232 | 469,0 | 352 |
| 01.06.2023 09:34:21 | 247 | 455,0 | 164 | 456,0 | 45 | 457,0 | 464,0 | 102 | 465,0 | 232 | 469,0 | 352 |
| 01.06.2023 09:07:01 | 247 | 455,0 | 164 | 456,0 | 45 | 457,0 | 464,0 | 94 | 465,0 | 224 | 469,0 | 344 |
| 01.06.2023 09:07:01 | 247 | 455,0 | 164 | 456,0 | 45 | 457,0 | 464,0 | 94 | 465,0 | 224 | 469,0 | 344 |
| 01.06.2023 09:01:10 | 222 | 455,0 | 139 | 456,0 | 20 | 457,0 | 464,0 | 94 | 465,0 | 224 | 469,0 | 344 |
| 01.06.2023 09:01:10 | 222 | 455,0 | 139 | 456,0 | 20 | 457,0 | 464,0 | 94 | 465,0 | 224 | 469,0 | 344 |
| 01.06.2023 09:00:03 | 222 | 455,0 | 139 | 456,0 | 20 | 457,0 | 465,0 | 130 | 469,0 | 250 | 490,0 | 270 |
| 31.05.2023 17:05:04 | 342 | 455,0 | 139 | 456,0 | 20 | 460,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 16:15:06 | 342 | 455,0 | 139 | 456,0 | 20 | 460,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 14:15:26 | 342 | 455,0 | 139 | 456,0 | 20 | 460,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 14:13:02 | 282 | 455,0 | 139 | 456,0 | 20 | 460,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 14:13:02 | 282 | 455,0 | 139 | 456,0 | 20 | 460,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 13:26:45 | 283 | 454,0 | 262 | 455,0 | 119 | 456,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 13:26:45 | 283 | 454,0 | 262 | 455,0 | 119 | 456,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 12:55:49 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 12:55:49 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 465,0 | 70 | 466,0 | 172 | 469,0 | 292 |
| 31.05.2023 12:49:45 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 465,0 | 30 | 466,0 | 132 | 469,0 | 252 |
| 31.05.2023 12:31:40 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 465,0 | 30 | 466,0 | 124 | 469,0 | 244 |
| 31.05.2023 12:31:40 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 465,0 | 30 | 466,0 | 124 | 469,0 | 244 |
| 31.05.2023 12:02:21 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 466,0 | 94 | 469,0 | 214 | 475,0 | 274 |
| 31.05.2023 12:02:21 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 466,0 | 94 | 469,0 | 214 | 475,0 | 274 |
| 31.05.2023 12:02:21 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 466,0 | 94 | 469,0 | 214 | 475,0 | 274 |
| 31.05.2023 11:36:54 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 466,0 | 120 | 469,0 | 240 | 475,0 | 300 |
| 31.05.2023 11:09:24 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 466,0 | 120 | 469,0 | 240 | 475,0 | 300 |
| 31.05.2023 10:42:37 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 466,0 | 120 | 469,0 | 240 | 479,0 | 360 |
| 31.05.2023 10:42:37 | 223 | 454,0 | 202 | 455,0 | 59 | 456,0 | 466,0 | 120 | 469,0 | 240 | 479,0 | 360 |
| 31.05.2023 10:31:48 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 466,0 | 120 | 469,0 | 240 | 479,0 | 360 |
| 31.05.2023 10:05:30 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 466,0 | 120 | 467,0 | 180 | 469,0 | 300 |
| 31.05.2023 10:05:30 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 466,0 | 120 | 467,0 | 180 | 469,0 | 300 |
| 31.05.2023 10:05:12 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 467,0 | 60 | 469,0 | 180 | 479,0 | 300 |
| 31.05.2023 10:05:12 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 467,0 | 60 | 469,0 | 180 | 479,0 | 300 |
| 31.05.2023 10:04:33 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 464,0 | 120 | 467,0 | 180 | 469,0 | 300 |
| 31.05.2023 10:04:33 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 464,0 | 120 | 467,0 | 180 | 469,0 | 300 |
| 31.05.2023 10:04:11 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 467,0 | 60 | 469,0 | 180 | 479,0 | 300 |
| 31.05.2023 09:21:52 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 467,0 | 60 | 468,0 | 180 | 469,0 | 300 |
| 31.05.2023 09:21:52 | 183 | 454,0 | 162 | 455,0 | 59 | 456,0 | 467,0 | 60 | 468,0 | 180 | 469,0 | 300 |