RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:21:50 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 16:17:50 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 16:17:50 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 16:17:38 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 17 | 460,0 | 103 | 464,0 | 163 |
| 30.05.2023 16:17:38 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 17 | 460,0 | 103 | 464,0 | 163 |
| 30.05.2023 16:17:38 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 16:17:38 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 16:17:38 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 15:55:59 | 235 | 455,0 | 102 | 456,0 | 43 | 459,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 15:47:01 | 235 | 455,0 | 102 | 456,0 | 43 | 459,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 15:47:01 | 235 | 455,0 | 102 | 456,0 | 43 | 459,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 15:47:01 | 235 | 455,0 | 102 | 456,0 | 43 | 459,0 | 460,0 | 86 | 464,0 | 146 | 468,0 | 206 |
| 30.05.2023 15:21:53 | 235 | 455,0 | 102 | 456,0 | 43 | 459,0 | 460,0 | 120 | 464,0 | 180 | 468,0 | 240 |
| 30.05.2023 15:21:53 | 235 | 455,0 | 102 | 456,0 | 43 | 459,0 | 460,0 | 120 | 464,0 | 180 | 468,0 | 240 |
| 30.05.2023 15:21:53 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 120 | 464,0 | 180 | 468,0 | 240 |
| 30.05.2023 15:21:53 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 120 | 464,0 | 180 | 468,0 | 240 |
| 30.05.2023 15:21:53 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 120 | 464,0 | 180 | 468,0 | 240 |
| 30.05.2023 15:20:55 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 17 | 460,0 | 137 | 464,0 | 197 |
| 30.05.2023 15:20:55 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 17 | 460,0 | 137 | 464,0 | 197 |
| 30.05.2023 15:20:55 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 17 | 460,0 | 137 | 464,0 | 197 |
| 30.05.2023 14:02:06 | 492 | 452,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 37 | 460,0 | 157 | 464,0 | 217 |
| 30.05.2023 13:36:48 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 37 | 460,0 | 157 | 464,0 | 217 |
| 30.05.2023 13:36:48 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 37 | 460,0 | 157 | 464,0 | 217 |
| 30.05.2023 13:36:48 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 37 | 460,0 | 157 | 464,0 | 217 |
| 30.05.2023 13:14:12 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 60 | 460,0 | 180 | 464,0 | 240 |
| 30.05.2023 13:14:12 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 60 | 460,0 | 180 | 464,0 | 240 |
| 30.05.2023 13:13:18 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 120 | 464,0 | 180 | 468,0 | 240 |
| 30.05.2023 13:13:18 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 120 | 464,0 | 180 | 468,0 | 240 |
| 30.05.2023 13:13:18 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 460,0 | 120 | 464,0 | 180 | 468,0 | 240 |
| 30.05.2023 13:07:35 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 30 | 460,0 | 150 | 464,0 | 210 |
| 30.05.2023 13:07:35 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 30 | 460,0 | 150 | 464,0 | 210 |
| 30.05.2023 13:07:35 | 209 | 450,0 | 192 | 455,0 | 59 | 456,0 | 459,0 | 30 | 460,0 | 150 | 464,0 | 210 |
| 30.05.2023 13:07:35 | 210 | 450,0 | 193 | 455,0 | 60 | 456,0 | 459,0 | 30 | 460,0 | 150 | 464,0 | 210 |
| 30.05.2023 13:07:35 | 210 | 450,0 | 193 | 455,0 | 60 | 456,0 | 459,0 | 30 | 460,0 | 150 | 464,0 | 210 |
| 30.05.2023 13:07:35 | 210 | 450,0 | 193 | 455,0 | 60 | 456,0 | 459,0 | 30 | 460,0 | 150 | 464,0 | 210 |
| 30.05.2023 13:06:24 | 253 | 455,0 | 120 | 456,0 | 60 | 458,0 | 459,0 | 30 | 460,0 | 150 | 464,0 | 210 |
| 30.05.2023 12:43:48 | 253 | 455,0 | 120 | 456,0 | 60 | 458,0 | 459,0 | 30 | 460,0 | 150 | 462,0 | 210 |
| 30.05.2023 12:43:48 | 253 | 455,0 | 120 | 456,0 | 60 | 458,0 | 459,0 | 30 | 460,0 | 150 | 462,0 | 210 |
| 30.05.2023 12:43:28 | 253 | 455,0 | 120 | 456,0 | 60 | 458,0 | 460,0 | 120 | 462,0 | 180 | 464,0 | 240 |
| 30.05.2023 12:43:09 | 253 | 455,0 | 120 | 456,0 | 60 | 458,0 | 460,0 | 120 | 462,0 | 180 | 464,0 | 302 |
| 30.05.2023 12:43:09 | 253 | 455,0 | 120 | 456,0 | 60 | 458,0 | 460,0 | 120 | 462,0 | 180 | 464,0 | 302 |
| 30.05.2023 12:33:27 | 253 | 455,0 | 120 | 456,0 | 60 | 458,0 | 462,0 | 60 | 464,0 | 182 | 468,0 | 242 |
| 30.05.2023 12:31:45 | 210 | 450,0 | 193 | 455,0 | 60 | 458,0 | 462,0 | 60 | 464,0 | 182 | 468,0 | 242 |
| 30.05.2023 12:31:26 | 210 | 450,0 | 193 | 455,0 | 60 | 458,0 | 462,0 | 60 | 464,0 | 182 | 468,0 | 242 |
| 30.05.2023 12:00:20 | 253 | 453,0 | 193 | 455,0 | 60 | 458,0 | 462,0 | 60 | 464,0 | 182 | 468,0 | 242 |
| 30.05.2023 11:53:50 | 253 | 453,0 | 193 | 455,0 | 60 | 458,0 | 462,0 | 60 | 464,0 | 182 | 474,0 | 219 |
| 30.05.2023 11:53:50 | 253 | 453,0 | 193 | 455,0 | 60 | 458,0 | 462,0 | 60 | 464,0 | 182 | 474,0 | 219 |
| 30.05.2023 11:46:40 | 253 | 453,0 | 193 | 455,0 | 60 | 458,0 | 464,0 | 122 | 474,0 | 159 | 480,0 | 279 |
| 30.05.2023 11:46:40 | 253 | 453,0 | 193 | 455,0 | 60 | 458,0 | 464,0 | 122 | 474,0 | 159 | 480,0 | 279 |
| 30.05.2023 11:22:54 | 207 | 455,0 | 74 | 458,0 | 14 | 460,0 | 464,0 | 122 | 474,0 | 159 | 480,0 | 279 |