RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:06:10 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 39 | 474,0 | 136 | 480,0 | 256 |
| 29.05.2023 16:05:59 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 39 | 474,0 | 136 | 475,0 | 196 |
| 29.05.2023 16:05:59 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 39 | 474,0 | 136 | 475,0 | 196 |
| 29.05.2023 13:43:01 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 2 | 474,0 | 99 | 475,0 | 159 |
| 29.05.2023 13:42:49 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 2 | 474,0 | 62 | 475,0 | 122 |
| 29.05.2023 13:12:01 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 2 | 475,0 | 62 | 480,0 | 182 |
| 29.05.2023 13:12:01 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 2 | 475,0 | 62 | 480,0 | 182 |
| 29.05.2023 13:12:01 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 2 | 475,0 | 62 | 480,0 | 182 |
| 29.05.2023 12:46:27 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 22 | 475,0 | 82 | 480,0 | 202 |
| 29.05.2023 12:46:27 | 193 | 453,0 | 133 | 455,0 | 60 | 458,0 | 470,0 | 22 | 475,0 | 82 | 480,0 | 202 |
| 29.05.2023 12:37:09 | 163 | 453,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 22 | 475,0 | 82 | 480,0 | 202 |
| 29.05.2023 12:37:09 | 163 | 453,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 22 | 475,0 | 82 | 480,0 | 202 |
| 29.05.2023 12:37:09 | 163 | 453,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 22 | 475,0 | 82 | 480,0 | 202 |
| 29.05.2023 11:43:09 | 163 | 453,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 35 | 475,0 | 95 | 480,0 | 215 |
| 29.05.2023 11:43:09 | 163 | 453,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 35 | 475,0 | 95 | 480,0 | 215 |
| 29.05.2023 11:43:09 | 163 | 453,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 35 | 475,0 | 95 | 480,0 | 215 |
| 29.05.2023 09:48:27 | 163 | 453,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 50 | 475,0 | 110 | 480,0 | 230 |
| 29.05.2023 09:47:39 | 403 | 452,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 50 | 475,0 | 110 | 480,0 | 230 |
| 29.05.2023 09:45:00 | 403 | 452,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 50 | 475,0 | 110 | 480,0 | 230 |
| 29.05.2023 09:45:00 | 403 | 452,0 | 103 | 455,0 | 60 | 458,0 | 470,0 | 50 | 475,0 | 110 | 480,0 | 230 |
| 29.05.2023 09:45:00 | 403 | 452,0 | 103 | 455,0 | 60 | 458,0 | 475,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 29.05.2023 09:45:00 | 403 | 452,0 | 103 | 455,0 | 60 | 458,0 | 475,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 29.05.2023 09:45:00 | 403 | 452,0 | 103 | 455,0 | 60 | 458,0 | 475,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 29.05.2023 09:02:42 | 113 | 455,0 | 70 | 458,0 | 10 | 470,0 | 475,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 29.05.2023 09:00:39 | 113 | 455,0 | 70 | 458,0 | 10 | 470,0 | 475,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 29.05.2023 09:00:39 | 113 | 455,0 | 70 | 458,0 | 10 | 470,0 | 475,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 29.05.2023 09:00:03 | 113 | 455,0 | 70 | 458,0 | 10 | 470,0 | 480,0 | 120 | 485,0 | 220 | 490,0 | 260 |
| 26.05.2023 17:05:05 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 40 | 475,0 | 81 | 480,0 | 201 |
| 26.05.2023 14:49:30 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 40 | 475,0 | 81 | 480,0 | 201 |
| 26.05.2023 13:46:19 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 40 | 475,0 | 81 | 480,0 | 201 |
| 26.05.2023 13:46:19 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 40 | 475,0 | 81 | 480,0 | 201 |
| 26.05.2023 13:43:39 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 41 | 480,0 | 161 | 485,0 | 261 |
| 26.05.2023 13:43:39 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 41 | 480,0 | 161 | 485,0 | 261 |
| 26.05.2023 13:42:03 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 60 | 475,0 | 101 | 480,0 | 221 |
| 26.05.2023 13:42:03 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 60 | 475,0 | 101 | 480,0 | 221 |
| 26.05.2023 13:37:40 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 41 | 480,0 | 161 | 485,0 | 261 |
| 26.05.2023 13:37:40 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 41 | 480,0 | 161 | 485,0 | 261 |
| 26.05.2023 13:00:30 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 13:00:30 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 13:00:30 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 12:24:36 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 117 | 475,0 | 119 | 480,0 | 239 |
| 26.05.2023 12:21:49 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 117 | 475,0 | 119 | 480,0 | 239 |
| 26.05.2023 12:21:49 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 117 | 475,0 | 119 | 480,0 | 239 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 10:57:46 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 30 | 475,0 | 62 | 480,0 | 182 |