RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 14:49:30 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 40 | 475,0 | 81 | 480,0 | 201 |
| 26.05.2023 13:46:19 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 40 | 475,0 | 81 | 480,0 | 201 |
| 26.05.2023 13:46:19 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 40 | 475,0 | 81 | 480,0 | 201 |
| 26.05.2023 13:43:39 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 41 | 480,0 | 161 | 485,0 | 261 |
| 26.05.2023 13:43:39 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 41 | 480,0 | 161 | 485,0 | 261 |
| 26.05.2023 13:42:03 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 60 | 475,0 | 101 | 480,0 | 221 |
| 26.05.2023 13:42:03 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 60 | 475,0 | 101 | 480,0 | 221 |
| 26.05.2023 13:37:40 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 41 | 480,0 | 161 | 485,0 | 261 |
| 26.05.2023 13:37:40 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 41 | 480,0 | 161 | 485,0 | 261 |
| 26.05.2023 13:00:30 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 13:00:30 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 13:00:30 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 12:24:36 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 117 | 475,0 | 119 | 480,0 | 239 |
| 26.05.2023 12:21:49 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 117 | 475,0 | 119 | 480,0 | 239 |
| 26.05.2023 12:21:49 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 117 | 475,0 | 119 | 480,0 | 239 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 11:40:52 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 10:57:46 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 30 | 475,0 | 62 | 480,0 | 182 |
| 26.05.2023 10:57:46 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 30 | 475,0 | 62 | 480,0 | 182 |
| 26.05.2023 10:57:46 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 473,0 | 30 | 475,0 | 62 | 480,0 | 182 |
| 26.05.2023 10:54:18 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 473,0 | 30 | 474,0 | 90 | 475,0 | 122 |
| 26.05.2023 10:54:18 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 473,0 | 30 | 474,0 | 90 | 475,0 | 122 |
| 26.05.2023 10:54:18 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 90 | 475,0 | 122 | 480,0 | 242 |
| 26.05.2023 10:54:18 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 90 | 475,0 | 122 | 480,0 | 242 |
| 26.05.2023 10:50:16 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 30 | 475,0 | 62 | 480,0 | 182 |
| 26.05.2023 10:47:27 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 30 | 475,0 | 62 | 480,0 | 182 |
| 26.05.2023 10:47:27 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 474,0 | 30 | 475,0 | 62 | 480,0 | 182 |
| 26.05.2023 10:46:27 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 10:46:27 | 123 | 455,0 | 80 | 458,0 | 20 | 459,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 09:59:51 | 193 | 451,0 | 103 | 455,0 | 60 | 458,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 09:30:49 | 163 | 451,0 | 103 | 455,0 | 60 | 458,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 09:30:49 | 163 | 451,0 | 103 | 455,0 | 60 | 458,0 | 475,0 | 32 | 480,0 | 152 | 485,0 | 252 |
| 26.05.2023 09:00:03 | 163 | 451,0 | 103 | 455,0 | 60 | 458,0 | 475,0 | 2 | 480,0 | 122 | 485,0 | 222 |
| 25.05.2023 17:05:05 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 16:12:26 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 15:36:51 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 15:36:51 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 15:36:51 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 15:01:22 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:56:52 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:52:58 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:16:28 | 187 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:16:28 | 187 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:15:13 | 170 | 455,0 | 127 | 456,0 | 83 | 457,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 13:28:56 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 13:28:56 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |