RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:12:26 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 15:36:51 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 15:36:51 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 15:36:51 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 5 | 480,0 | 125 | 485,0 | 225 |
| 25.05.2023 15:01:22 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:56:52 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:52:58 | 157 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:16:28 | 187 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:16:28 | 187 | 456,0 | 143 | 457,0 | 60 | 458,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 14:15:13 | 170 | 455,0 | 127 | 456,0 | 83 | 457,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 13:28:56 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 13:28:56 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 475,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 12:43:50 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 480,0 | 120 | 485,0 | 220 | 490,0 | 240 |
| 25.05.2023 12:43:50 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 480,0 | 120 | 485,0 | 220 | 490,0 | 240 |
| 25.05.2023 12:43:50 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 480,0 | 120 | 485,0 | 220 | 490,0 | 240 |
| 25.05.2023 12:34:20 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 465,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 12:34:20 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 465,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 12:34:20 | 140 | 455,0 | 97 | 456,0 | 83 | 457,0 | 465,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 12:33:13 | 200 | 455,0 | 157 | 456,0 | 143 | 457,0 | 465,0 | 30 | 480,0 | 150 | 485,0 | 250 |
| 25.05.2023 12:31:40 | 200 | 455,0 | 157 | 456,0 | 143 | 457,0 | 465,0 | 30 | 467,0 | 90 | 480,0 | 210 |
| 25.05.2023 12:31:40 | 200 | 455,0 | 157 | 456,0 | 143 | 457,0 | 465,0 | 30 | 467,0 | 90 | 480,0 | 210 |
| 25.05.2023 12:31:40 | 200 | 455,0 | 157 | 456,0 | 143 | 457,0 | 465,0 | 30 | 467,0 | 90 | 480,0 | 210 |
| 25.05.2023 12:31:10 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 465,0 | 30 | 467,0 | 90 | 480,0 | 210 |
| 25.05.2023 12:31:10 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 465,0 | 30 | 467,0 | 90 | 480,0 | 210 |
| 25.05.2023 12:31:10 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 465,0 | 30 | 479,0 | 90 | 480,0 | 210 |
| 25.05.2023 12:31:10 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 465,0 | 30 | 479,0 | 90 | 480,0 | 210 |
| 25.05.2023 12:31:08 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 12:31:08 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 12:31:08 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 12:13:19 | 263 | 457,0 | 120 | 458,0 | 60 | 460,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 12:13:19 | 263 | 457,0 | 120 | 458,0 | 60 | 460,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 12:13:19 | 263 | 457,0 | 120 | 458,0 | 60 | 460,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 12:01:36 | 160 | 458,0 | 100 | 460,0 | 40 | 465,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 11:11:56 | 243 | 457,0 | 100 | 458,0 | 40 | 465,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 11:09:35 | 243 | 457,0 | 100 | 458,0 | 40 | 465,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 340 |
| 25.05.2023 10:55:34 | 243 | 457,0 | 100 | 458,0 | 40 | 465,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:55:34 | 243 | 457,0 | 100 | 458,0 | 40 | 465,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:55:14 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:41:15 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:41:15 | 217 | 456,0 | 203 | 457,0 | 60 | 458,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:23:05 | 200 | 455,0 | 157 | 456,0 | 143 | 457,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:23:05 | 200 | 455,0 | 157 | 456,0 | 143 | 457,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:23:05 | 200 | 455,0 | 157 | 456,0 | 120 | 457,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:23:05 | 200 | 455,0 | 157 | 456,0 | 120 | 457,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:14:20 | 702 | 450,0 | 80 | 455,0 | 37 | 456,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:14:20 | 702 | 450,0 | 80 | 455,0 | 37 | 456,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:00:08 | 688 | 450,0 | 66 | 455,0 | 23 | 456,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:00:08 | 688 | 450,0 | 66 | 455,0 | 23 | 456,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 10:00:08 | 688 | 450,0 | 66 | 455,0 | 23 | 456,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |
| 25.05.2023 09:57:50 | 695 | 450,0 | 73 | 455,0 | 30 | 456,0 | 479,0 | 60 | 480,0 | 180 | 485,0 | 280 |