RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2023 15:51:21 | 217 | 452,0 | 97 | 457,0 | 67 | 462,0 | 475,0 | 70 | 480,0 | 130 | 485,0 | 200 |
| 22.05.2023 15:51:21 | 217 | 452,0 | 97 | 457,0 | 67 | 462,0 | 475,0 | 70 | 480,0 | 130 | 485,0 | 200 |
| 22.05.2023 15:51:21 | 97 | 457,0 | 67 | 458,0 | 7 | 462,0 | 475,0 | 70 | 480,0 | 130 | 485,0 | 200 |
| 22.05.2023 15:51:21 | 97 | 457,0 | 67 | 458,0 | 7 | 462,0 | 475,0 | 70 | 480,0 | 130 | 485,0 | 200 |
| 22.05.2023 15:20:08 | 210 | 452,0 | 90 | 457,0 | 60 | 458,0 | 475,0 | 70 | 480,0 | 130 | 485,0 | 200 |
| 22.05.2023 15:20:08 | 210 | 452,0 | 90 | 457,0 | 60 | 458,0 | 475,0 | 70 | 480,0 | 130 | 485,0 | 200 |
| 22.05.2023 15:20:08 | 210 | 452,0 | 90 | 457,0 | 60 | 458,0 | 475,0 | 70 | 480,0 | 130 | 485,0 | 200 |
| 22.05.2023 14:54:36 | 210 | 452,0 | 90 | 457,0 | 60 | 458,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 14:54:36 | 210 | 452,0 | 90 | 457,0 | 60 | 458,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 14:54:05 | 206 | 451,0 | 180 | 452,0 | 60 | 453,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 14:54:05 | 206 | 451,0 | 180 | 452,0 | 60 | 453,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 14:54:05 | 206 | 451,0 | 180 | 452,0 | 60 | 456,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 14:11:07 | 210 | 452,0 | 90 | 455,0 | 60 | 456,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 14:11:07 | 210 | 452,0 | 90 | 455,0 | 60 | 456,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 13:46:06 | 176 | 451,0 | 150 | 452,0 | 30 | 453,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 13:46:06 | 176 | 451,0 | 150 | 452,0 | 30 | 453,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 13:46:06 | 486 | 450,0 | 176 | 451,0 | 150 | 452,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 13:46:06 | 486 | 450,0 | 176 | 451,0 | 150 | 452,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 13:24:45 | 366 | 450,0 | 56 | 451,0 | 30 | 452,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 220 |
| 22.05.2023 13:08:42 | 366 | 450,0 | 56 | 451,0 | 30 | 452,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 13:08:42 | 366 | 450,0 | 56 | 451,0 | 30 | 452,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:57:59 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:55:02 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:55:02 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:55:02 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:51:21 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 470,0 | 15 | 475,0 | 105 | 480,0 | 165 |
| 22.05.2023 12:51:21 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 470,0 | 15 | 475,0 | 105 | 480,0 | 165 |
| 22.05.2023 12:51:21 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 470,0 | 15 | 475,0 | 105 | 480,0 | 165 |
| 22.05.2023 12:50:32 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 469,0 | 60 | 470,0 | 75 | 475,0 | 165 |
| 22.05.2023 12:50:32 | 415 | 445,0 | 340 | 450,0 | 30 | 451,0 | 469,0 | 60 | 470,0 | 75 | 475,0 | 165 |
| 22.05.2023 12:50:32 | 415 | 445,0 | 340 | 446,0 | 310 | 450,0 | 469,0 | 60 | 470,0 | 75 | 475,0 | 165 |
| 22.05.2023 12:50:32 | 415 | 445,0 | 340 | 446,0 | 310 | 450,0 | 469,0 | 60 | 470,0 | 75 | 475,0 | 165 |
| 22.05.2023 12:46:24 | 115 | 445,0 | 40 | 446,0 | 10 | 450,0 | 469,0 | 60 | 470,0 | 75 | 475,0 | 165 |
| 22.05.2023 12:46:24 | 115 | 445,0 | 40 | 446,0 | 10 | 450,0 | 469,0 | 60 | 470,0 | 75 | 475,0 | 165 |
| 22.05.2023 12:46:24 | 115 | 445,0 | 40 | 446,0 | 10 | 450,0 | 470,0 | 15 | 474,0 | 75 | 475,0 | 165 |
| 22.05.2023 12:46:24 | 115 | 445,0 | 40 | 446,0 | 10 | 450,0 | 470,0 | 15 | 474,0 | 75 | 475,0 | 165 |
| 22.05.2023 12:46:24 | 115 | 445,0 | 40 | 446,0 | 10 | 450,0 | 474,0 | 60 | 475,0 | 150 | 480,0 | 210 |
| 22.05.2023 12:46:24 | 115 | 445,0 | 40 | 446,0 | 10 | 450,0 | 474,0 | 60 | 475,0 | 150 | 480,0 | 210 |
| 22.05.2023 12:37:51 | 115 | 445,0 | 40 | 446,0 | 10 | 450,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:37:51 | 115 | 445,0 | 40 | 446,0 | 10 | 450,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:36:42 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:36:42 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 90 | 480,0 | 150 | 485,0 | 180 |
| 22.05.2023 12:29:30 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 90 | 480,0 | 150 | 486,0 | 270 |
| 22.05.2023 12:29:30 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 90 | 480,0 | 150 | 486,0 | 270 |
| 22.05.2023 12:29:30 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 90 | 480,0 | 150 | 486,0 | 270 |
| 22.05.2023 11:50:41 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 120 | 480,0 | 180 | 486,0 | 300 |
| 22.05.2023 11:44:58 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 120 | 480,0 | 180 | 486,0 | 300 |
| 22.05.2023 11:31:26 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 120 | 480,0 | 180 | 486,0 | 300 |
| 22.05.2023 11:31:26 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 475,0 | 120 | 480,0 | 180 | 486,0 | 300 |
| 22.05.2023 09:44:31 | 200 | 440,0 | 85 | 445,0 | 10 | 450,0 | 480,0 | 60 | 486,0 | 180 | 494,0 | 240 |