RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 15:46:28 | 145 | 430,0 | 65 | 440,0 | 10 | 460,0 | 474,0 | 60 | 475,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:45:18 | 75 | 429,0 | 65 | 440,0 | 10 | 460,0 | 474,0 | 60 | 475,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:45:08 | 75 | 429,0 | 65 | 440,0 | 10 | 460,0 | 474,0 | 60 | 475,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:44:09 | 75 | 429,0 | 65 | 440,0 | 10 | 460,0 | 474,0 | 60 | 475,0 | 138 | 479,0 | 198 |
| 18.05.2023 15:44:09 | 75 | 429,0 | 65 | 440,0 | 10 | 460,0 | 474,0 | 60 | 475,0 | 138 | 479,0 | 198 |
| 18.05.2023 15:44:07 | 75 | 429,0 | 65 | 440,0 | 10 | 460,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:44:07 | 75 | 429,0 | 65 | 440,0 | 10 | 460,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:44:07 | 75 | 429,0 | 65 | 440,0 | 10 | 460,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:43:14 | 95 | 429,0 | 85 | 440,0 | 30 | 460,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:43:14 | 95 | 429,0 | 85 | 440,0 | 30 | 460,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:42:20 | 95 | 429,0 | 85 | 440,0 | 30 | 460,0 | 467,0 | 20 | 475,0 | 98 | 479,0 | 158 |
| 18.05.2023 15:42:20 | 95 | 429,0 | 85 | 440,0 | 30 | 460,0 | 467,0 | 20 | 475,0 | 98 | 479,0 | 158 |
| 18.05.2023 15:42:20 | 95 | 429,0 | 85 | 440,0 | 30 | 460,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:42:20 | 95 | 429,0 | 85 | 440,0 | 30 | 460,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:42:20 | 95 | 429,0 | 85 | 440,0 | 30 | 460,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:42:20 | 145 | 440,0 | 90 | 460,0 | 60 | 467,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:42:20 | 145 | 440,0 | 90 | 460,0 | 60 | 467,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 15:42:20 | 145 | 440,0 | 90 | 460,0 | 60 | 467,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 14:44:16 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 14:44:16 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 78 | 479,0 | 138 | 482,0 | 174 |
| 18.05.2023 14:43:55 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 18 | 479,0 | 78 | 482,0 | 114 |
| 18.05.2023 14:00:02 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 18 | 479,0 | 78 | 480,0 | 138 |
| 18.05.2023 14:00:02 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 18 | 479,0 | 78 | 480,0 | 138 |
| 18.05.2023 14:00:02 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 18 | 479,0 | 78 | 480,0 | 138 |
| 18.05.2023 12:51:47 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 23 | 479,0 | 83 | 480,0 | 143 |
| 18.05.2023 12:46:17 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 23 | 480,0 | 83 | 482,0 | 119 |
| 18.05.2023 12:46:17 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 475,0 | 23 | 480,0 | 83 | 482,0 | 119 |
| 18.05.2023 12:46:17 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 12:46:17 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 12:46:17 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 11:51:43 | 187 | 467,0 | 127 | 468,0 | 7 | 475,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 10:29:28 | 187 | 467,0 | 127 | 468,0 | 7 | 475,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 10:11:14 | 155 | 468,0 | 35 | 471,0 | 7 | 475,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 10:11:14 | 155 | 468,0 | 35 | 471,0 | 7 | 475,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 10:02:00 | 208 | 467,0 | 148 | 468,0 | 28 | 471,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 10:02:00 | 208 | 467,0 | 148 | 468,0 | 28 | 471,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 10:00:55 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 10:00:55 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 480,0 | 60 | 482,0 | 96 | 484,0 | 156 |
| 18.05.2023 09:36:05 | 210 | 460,0 | 180 | 467,0 | 120 | 468,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:35:55 | 300 | 465,0 | 180 | 467,0 | 120 | 468,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:35:55 | 300 | 465,0 | 180 | 467,0 | 120 | 468,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:35:55 | 300 | 465,0 | 180 | 466,0 | 120 | 468,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:35:55 | 300 | 465,0 | 180 | 466,0 | 120 | 468,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:14:06 | 210 | 460,0 | 180 | 465,0 | 60 | 466,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:14:06 | 210 | 460,0 | 180 | 465,0 | 60 | 466,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:14:06 | 210 | 460,0 | 180 | 461,0 | 120 | 465,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:14:06 | 210 | 460,0 | 180 | 461,0 | 120 | 465,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:14:03 | 145 | 440,0 | 90 | 460,0 | 60 | 461,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:14:03 | 145 | 440,0 | 90 | 460,0 | 60 | 461,0 | 482,0 | 36 | 484,0 | 96 | 485,0 | 336 |
| 18.05.2023 09:13:39 | 145 | 440,0 | 90 | 460,0 | 60 | 461,0 | 484,0 | 60 | 485,0 | 300 | 490,0 | 349 |