RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 13:07:09 | 181 | 475,0 | 121 | 476,0 | 61 | 480,0 | 502,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 13:07:09 | 181 | 475,0 | 121 | 476,0 | 61 | 480,0 | 502,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 12:59:53 | 180 | 475,0 | 120 | 476,0 | 60 | 480,0 | 502,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 12:59:29 | 180 | 475,0 | 120 | 476,0 | 60 | 480,0 | 502,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 12:43:36 | 180 | 475,0 | 120 | 476,0 | 60 | 480,0 | 502,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 12:43:36 | 180 | 475,0 | 120 | 476,0 | 60 | 480,0 | 502,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 12:30:50 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 502,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 12:30:50 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 502,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 12:30:50 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 499,0 | 30 | 504,0 | 64 | 530,0 | 124 |
| 15.05.2023 12:28:49 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 499,0 | 30 | 500,0 | 90 | 504,0 | 124 |
| 15.05.2023 12:28:49 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 499,0 | 30 | 500,0 | 90 | 504,0 | 124 |
| 15.05.2023 11:59:16 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 496,0 | 60 | 499,0 | 90 | 500,0 | 150 |
| 15.05.2023 11:53:42 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 496,0 | 60 | 499,0 | 90 | 500,0 | 150 |
| 15.05.2023 11:40:58 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 496,0 | 60 | 499,0 | 90 | 500,0 | 150 |
| 15.05.2023 11:40:58 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 496,0 | 60 | 499,0 | 90 | 500,0 | 150 |
| 15.05.2023 11:03:06 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 499,0 | 30 | 500,0 | 90 | 504,0 | 124 |
| 15.05.2023 10:34:06 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 499,0 | 30 | 500,0 | 90 | 504,0 | 124 |
| 15.05.2023 10:34:06 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 499,0 | 30 | 500,0 | 90 | 504,0 | 124 |
| 15.05.2023 10:34:06 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 500,0 | 60 | 502,0 | 90 | 504,0 | 124 |
| 15.05.2023 10:34:06 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 500,0 | 60 | 502,0 | 90 | 504,0 | 124 |
| 15.05.2023 09:46:10 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 502,0 | 30 | 504,0 | 64 | 508,0 | 124 |
| 15.05.2023 09:45:45 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 502,0 | 30 | 504,0 | 64 | 506,0 | 94 |
| 15.05.2023 09:45:45 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 502,0 | 30 | 504,0 | 64 | 506,0 | 94 |
| 15.05.2023 09:35:29 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 504,0 | 34 | 506,0 | 64 | 508,0 | 124 |
| 15.05.2023 09:34:32 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 504,0 | 34 | 506,0 | 64 | 508,0 | 124 |
| 15.05.2023 09:34:32 | 129 | 469,0 | 120 | 475,0 | 60 | 476,0 | 504,0 | 34 | 506,0 | 64 | 508,0 | 124 |
| 15.05.2023 09:18:36 | 124 | 440,0 | 69 | 469,0 | 60 | 475,0 | 504,0 | 34 | 506,0 | 64 | 508,0 | 124 |
| 15.05.2023 09:18:36 | 124 | 440,0 | 69 | 469,0 | 60 | 475,0 | 504,0 | 34 | 506,0 | 64 | 508,0 | 124 |
| 15.05.2023 09:17:01 | 124 | 440,0 | 69 | 469,0 | 60 | 475,0 | 506,0 | 30 | 508,0 | 90 | 568,0 | 150 |
| 15.05.2023 09:00:02 | 124 | 440,0 | 69 | 469,0 | 60 | 475,0 | 506,0 | 30 | 508,0 | 90 | 568,0 | 150 |
| 12.05.2023 17:05:05 | 354 | 475,0 | 310 | 476,0 | 300 | 480,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 16:58:48 | 354 | 475,0 | 310 | 476,0 | 300 | 480,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 16:58:48 | 354 | 475,0 | 310 | 476,0 | 300 | 480,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 16:58:48 | 354 | 475,0 | 310 | 476,0 | 300 | 480,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 16:57:42 | 414 | 475,0 | 370 | 476,0 | 360 | 480,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 16:57:42 | 414 | 475,0 | 370 | 476,0 | 360 | 480,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 16:25:09 | 414 | 475,0 | 370 | 476,0 | 360 | 480,0 | 499,0 | 60 | 500,0 | 120 | 506,0 | 150 |
| 12.05.2023 16:25:09 | 414 | 475,0 | 370 | 476,0 | 360 | 480,0 | 499,0 | 60 | 500,0 | 120 | 506,0 | 150 |
| 12.05.2023 15:14:04 | 414 | 475,0 | 370 | 476,0 | 360 | 480,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 15:14:04 | 414 | 475,0 | 370 | 476,0 | 360 | 480,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 14:35:31 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 14:35:31 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 500,0 | 60 | 506,0 | 90 | 508,0 | 165 |
| 12.05.2023 14:34:59 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 506,0 | 30 | 508,0 | 105 | 510,0 | 201 |
| 12.05.2023 13:48:16 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 506,0 | 30 | 508,0 | 105 | 510,0 | 201 |
| 12.05.2023 13:48:16 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 506,0 | 30 | 508,0 | 105 | 510,0 | 201 |
| 12.05.2023 13:48:16 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 508,0 | 105 | 510,0 | 201 | 520,0 | 261 |
| 12.05.2023 13:48:16 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 508,0 | 105 | 510,0 | 201 | 520,0 | 261 |
| 12.05.2023 12:49:38 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 508,0 | 45 | 510,0 | 141 | 520,0 | 201 |
| 12.05.2023 12:49:38 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 508,0 | 45 | 510,0 | 141 | 520,0 | 201 |
| 12.05.2023 12:49:38 | 63 | 469,0 | 54 | 475,0 | 10 | 476,0 | 508,0 | 45 | 510,0 | 141 | 520,0 | 201 |