RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 15:13:39 | 86 | 475,0 | 2 | 480,0 | 1 | 485,0 | 488,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 15:13:39 | 86 | 475,0 | 2 | 480,0 | 1 | 485,0 | 488,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 15:06:13 | 110 | 470,0 | 85 | 475,0 | 1 | 480,0 | 488,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 15:06:13 | 110 | 470,0 | 85 | 475,0 | 1 | 480,0 | 488,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 15:05:25 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 488,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 15:05:25 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 488,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 15:05:14 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 488,0 | 60 | 489,0 | 90 | 495,0 | 105 |
| 09.05.2023 15:05:14 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 488,0 | 60 | 489,0 | 90 | 495,0 | 105 |
| 09.05.2023 15:05:03 | 119 | 469,0 | 110 | 470,0 | 85 | 475,0 | 488,0 | 60 | 489,0 | 90 | 495,0 | 105 |
| 09.05.2023 15:05:03 | 119 | 469,0 | 110 | 470,0 | 85 | 475,0 | 488,0 | 60 | 489,0 | 90 | 495,0 | 105 |
| 09.05.2023 15:04:40 | 119 | 469,0 | 110 | 470,0 | 85 | 475,0 | 489,0 | 30 | 495,0 | 45 | 502,0 | 105 |
| 09.05.2023 15:04:40 | 119 | 469,0 | 110 | 470,0 | 85 | 475,0 | 489,0 | 30 | 495,0 | 45 | 502,0 | 105 |
| 09.05.2023 15:04:38 | 119 | 469,0 | 110 | 470,0 | 85 | 475,0 | 486,0 | 20 | 489,0 | 50 | 495,0 | 65 |
| 09.05.2023 15:04:38 | 119 | 469,0 | 110 | 470,0 | 85 | 475,0 | 486,0 | 20 | 489,0 | 50 | 495,0 | 65 |
| 09.05.2023 14:45:11 | 119 | 469,0 | 110 | 470,0 | 85 | 475,0 | 486,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 14:45:11 | 119 | 469,0 | 110 | 470,0 | 85 | 475,0 | 486,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 14:40:54 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 14:40:54 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 14:40:54 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 14:39:53 | 129 | 470,0 | 104 | 475,0 | 20 | 485,0 | 486,0 | 80 | 489,0 | 110 | 495,0 | 125 |
| 09.05.2023 14:32:31 | 129 | 470,0 | 104 | 475,0 | 20 | 485,0 | 486,0 | 80 | 489,0 | 110 | 490,0 | 150 |
| 09.05.2023 14:32:31 | 129 | 470,0 | 104 | 475,0 | 20 | 485,0 | 486,0 | 80 | 489,0 | 110 | 490,0 | 150 |
| 09.05.2023 13:21:39 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 80 | 489,0 | 110 | 490,0 | 150 |
| 09.05.2023 13:01:16 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 80 | 489,0 | 110 | 490,0 | 150 |
| 09.05.2023 12:59:19 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 80 | 487,0 | 140 | 489,0 | 170 |
| 09.05.2023 12:59:14 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 80 | 487,0 | 140 | 488,0 | 200 |
| 09.05.2023 12:59:14 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 80 | 487,0 | 140 | 488,0 | 200 |
| 09.05.2023 12:58:49 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 60 | 487,0 | 120 | 488,0 | 180 |
| 09.05.2023 12:58:49 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 486,0 | 60 | 487,0 | 120 | 488,0 | 180 |
| 09.05.2023 12:27:36 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 487,0 | 60 | 488,0 | 120 | 489,0 | 150 |
| 09.05.2023 12:27:36 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 487,0 | 60 | 488,0 | 120 | 489,0 | 150 |
| 09.05.2023 12:07:52 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 12:07:52 | 118 | 469,0 | 109 | 470,0 | 84 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 11:48:46 | 78 | 469,0 | 69 | 470,0 | 44 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 11:48:46 | 78 | 469,0 | 69 | 470,0 | 44 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 11:48:46 | 78 | 469,0 | 69 | 470,0 | 44 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 11:47:34 | 79 | 469,0 | 70 | 470,0 | 45 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 11:22:38 | 79 | 469,0 | 70 | 470,0 | 45 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 11:22:38 | 79 | 469,0 | 70 | 470,0 | 45 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 11:22:38 | 79 | 469,0 | 70 | 470,0 | 45 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 09:46:10 | 94 | 469,0 | 85 | 470,0 | 60 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 09:11:02 | 97 | 460,0 | 85 | 470,0 | 60 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 09:11:02 | 97 | 460,0 | 85 | 470,0 | 60 | 475,0 | 488,0 | 60 | 489,0 | 90 | 490,0 | 130 |
| 09.05.2023 09:08:50 | 97 | 460,0 | 85 | 470,0 | 60 | 475,0 | 489,0 | 30 | 490,0 | 70 | 495,0 | 85 |
| 09.05.2023 09:04:43 | 97 | 460,0 | 85 | 470,0 | 60 | 475,0 | 489,0 | 30 | 490,0 | 70 | 495,0 | 85 |
| 09.05.2023 09:01:00 | 97 | 460,0 | 85 | 470,0 | 60 | 475,0 | 489,0 | 30 | 490,0 | 70 | 495,0 | 85 |
| 09.05.2023 09:01:00 | 97 | 460,0 | 85 | 470,0 | 60 | 475,0 | 489,0 | 30 | 490,0 | 70 | 495,0 | 85 |
| 09.05.2023 09:00:02 | 97 | 460,0 | 85 | 470,0 | 60 | 475,0 | 490,0 | 40 | 495,0 | 55 | 500,0 | 90 |
| 05.05.2023 17:05:05 | 161 | 466,0 | 131 | 470,0 | 15 | 480,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 15:46:00 | 161 | 466,0 | 131 | 470,0 | 15 | 480,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |