RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 15:46:00 | 161 | 466,0 | 131 | 470,0 | 15 | 480,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 15:46:00 | 161 | 466,0 | 131 | 470,0 | 15 | 480,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 15:20:13 | 158 | 460,0 | 146 | 466,0 | 116 | 470,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 15:20:13 | 158 | 460,0 | 146 | 466,0 | 116 | 470,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 14:44:54 | 157 | 460,0 | 145 | 466,0 | 115 | 470,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 14:44:54 | 157 | 460,0 | 145 | 466,0 | 115 | 470,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 14:38:18 | 185 | 466,0 | 155 | 470,0 | 40 | 472,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 14:38:18 | 185 | 466,0 | 155 | 470,0 | 40 | 472,0 | 490,0 | 240 | 495,0 | 255 | 499,0 | 315 |
| 05.05.2023 13:28:24 | 185 | 466,0 | 155 | 470,0 | 40 | 472,0 | 490,0 | 200 | 495,0 | 215 | 499,0 | 275 |
| 05.05.2023 12:54:26 | 125 | 466,0 | 95 | 470,0 | 40 | 472,0 | 490,0 | 200 | 495,0 | 215 | 499,0 | 275 |
| 05.05.2023 12:31:40 | 107 | 460,0 | 95 | 470,0 | 40 | 472,0 | 490,0 | 200 | 495,0 | 215 | 499,0 | 275 |
| 05.05.2023 12:31:40 | 107 | 460,0 | 95 | 470,0 | 40 | 472,0 | 490,0 | 200 | 495,0 | 215 | 499,0 | 275 |
| 05.05.2023 12:31:28 | 107 | 460,0 | 95 | 470,0 | 40 | 472,0 | 490,0 | 180 | 495,0 | 195 | 499,0 | 255 |
| 05.05.2023 12:31:28 | 107 | 460,0 | 95 | 470,0 | 40 | 472,0 | 490,0 | 180 | 495,0 | 195 | 499,0 | 255 |
| 05.05.2023 12:30:38 | 107 | 460,0 | 95 | 470,0 | 40 | 472,0 | 490,0 | 120 | 495,0 | 135 | 499,0 | 195 |
| 05.05.2023 12:30:38 | 107 | 460,0 | 95 | 470,0 | 40 | 472,0 | 490,0 | 120 | 495,0 | 135 | 499,0 | 195 |
| 05.05.2023 12:29:50 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 490,0 | 120 | 495,0 | 135 | 499,0 | 195 |
| 05.05.2023 12:29:50 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 490,0 | 120 | 495,0 | 135 | 499,0 | 195 |
| 05.05.2023 12:18:18 | 122 | 460,0 | 110 | 470,0 | 55 | 474,0 | 490,0 | 120 | 495,0 | 135 | 499,0 | 195 |
| 05.05.2023 12:17:45 | 122 | 460,0 | 110 | 470,0 | 55 | 474,0 | 490,0 | 120 | 492,0 | 140 | 495,0 | 155 |
| 05.05.2023 12:17:45 | 122 | 460,0 | 110 | 470,0 | 55 | 474,0 | 490,0 | 120 | 492,0 | 140 | 495,0 | 155 |
| 05.05.2023 12:17:45 | 122 | 460,0 | 110 | 470,0 | 55 | 474,0 | 490,0 | 120 | 492,0 | 140 | 495,0 | 155 |
| 05.05.2023 12:16:57 | 113 | 470,0 | 58 | 474,0 | 3 | 480,0 | 490,0 | 120 | 492,0 | 140 | 495,0 | 155 |
| 05.05.2023 11:39:40 | 113 | 470,0 | 58 | 474,0 | 3 | 480,0 | 490,0 | 120 | 492,0 | 200 | 495,0 | 215 |
| 05.05.2023 11:39:40 | 113 | 470,0 | 58 | 474,0 | 3 | 480,0 | 490,0 | 120 | 492,0 | 200 | 495,0 | 215 |
| 05.05.2023 11:33:49 | 113 | 470,0 | 58 | 474,0 | 3 | 480,0 | 492,0 | 80 | 495,0 | 95 | 499,0 | 155 |
| 05.05.2023 11:15:45 | 70 | 460,0 | 58 | 470,0 | 3 | 480,0 | 492,0 | 80 | 495,0 | 95 | 499,0 | 155 |
| 05.05.2023 11:15:45 | 70 | 460,0 | 58 | 470,0 | 3 | 480,0 | 492,0 | 80 | 495,0 | 95 | 499,0 | 155 |
| 05.05.2023 11:15:30 | 70 | 460,0 | 58 | 470,0 | 3 | 480,0 | 492,0 | 60 | 495,0 | 75 | 499,0 | 135 |
| 05.05.2023 11:15:30 | 70 | 460,0 | 58 | 470,0 | 3 | 480,0 | 492,0 | 60 | 495,0 | 75 | 499,0 | 135 |
| 05.05.2023 11:14:17 | 70 | 460,0 | 58 | 470,0 | 3 | 480,0 | 490,0 | 20 | 492,0 | 80 | 495,0 | 95 |
| 05.05.2023 11:14:17 | 70 | 460,0 | 58 | 470,0 | 3 | 480,0 | 490,0 | 20 | 492,0 | 80 | 495,0 | 95 |
| 05.05.2023 10:07:54 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 490,0 | 20 | 492,0 | 80 | 495,0 | 95 |
| 05.05.2023 10:07:54 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 490,0 | 20 | 492,0 | 80 | 495,0 | 95 |
| 05.05.2023 10:07:42 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 492,0 | 60 | 495,0 | 75 | 499,0 | 135 |
| 05.05.2023 10:07:42 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 492,0 | 60 | 495,0 | 75 | 499,0 | 135 |
| 05.05.2023 10:07:06 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 499,0 | 75 | 500,0 | 110 |
| 05.05.2023 09:46:25 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 498,0 | 95 | 499,0 | 155 |
| 05.05.2023 09:46:02 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 499,0 | 75 | 500,0 | 110 |
| 05.05.2023 09:43:03 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 499,0 | 75 | 500,0 | 190 |
| 05.05.2023 09:13:46 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 500,0 | 130 | 502,0 | 190 |
| 05.05.2023 09:10:48 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 500,0 | 130 | 502,0 | 190 |
| 05.05.2023 09:07:19 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 500,0 | 95 | 502,0 | 155 |
| 05.05.2023 09:07:02 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 502,0 | 75 | 520,0 | 135 |
| 05.05.2023 09:04:55 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 502,0 | 75 | 504,0 | 155 |
| 05.05.2023 09:02:11 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 504,0 | 95 | 520,0 | 155 |
| 05.05.2023 09:01:57 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 500,0 | 75 | 504,0 | 155 |
| 05.05.2023 09:01:57 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 500,0 | 75 | 504,0 | 155 |
| 05.05.2023 09:01:57 | 127 | 452,0 | 67 | 460,0 | 55 | 470,0 | 495,0 | 15 | 500,0 | 75 | 504,0 | 155 |
| 05.05.2023 09:00:02 | 127 | 460,0 | 115 | 470,0 | 60 | 490,0 | 495,0 | 15 | 500,0 | 75 | 504,0 | 155 |