RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2023 16:48:54 | 132 | 482,0 | 82 | 483,0 | 22 | 485,0 | 495,0 | 5 | 497,0 | 25 | 498,0 | 116 |
| 02.05.2023 16:38:25 | 132 | 482,0 | 82 | 483,0 | 22 | 485,0 | 495,0 | 5 | 497,0 | 25 | 498,0 | 56 |
| 02.05.2023 16:38:25 | 132 | 482,0 | 82 | 483,0 | 22 | 485,0 | 495,0 | 5 | 497,0 | 25 | 498,0 | 56 |
| 02.05.2023 16:38:25 | 132 | 482,0 | 82 | 483,0 | 22 | 485,0 | 495,0 | 5 | 497,0 | 25 | 498,0 | 56 |
| 02.05.2023 16:21:51 | 141 | 482,0 | 91 | 483,0 | 31 | 485,0 | 495,0 | 5 | 497,0 | 25 | 498,0 | 56 |
| 02.05.2023 16:21:51 | 141 | 482,0 | 91 | 483,0 | 31 | 485,0 | 495,0 | 5 | 497,0 | 25 | 498,0 | 56 |
| 02.05.2023 16:21:50 | 141 | 482,0 | 91 | 483,0 | 31 | 485,0 | 495,0 | 5 | 498,0 | 56 | 499,0 | 154 |
| 02.05.2023 16:19:55 | 141 | 482,0 | 91 | 483,0 | 31 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 15:51:54 | 141 | 482,0 | 91 | 483,0 | 31 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 15:50:48 | 141 | 481,0 | 81 | 482,0 | 31 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 15:11:22 | 141 | 481,0 | 81 | 482,0 | 31 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 15:10:49 | 141 | 481,0 | 81 | 482,0 | 31 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 15:10:49 | 141 | 481,0 | 81 | 482,0 | 31 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 15:05:34 | 140 | 481,0 | 80 | 482,0 | 30 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 13:51:04 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 13:51:04 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 5 | 498,0 | 25 | 499,0 | 123 |
| 02.05.2023 13:51:04 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 5 | 497,0 | 25 | 499,0 | 123 |
| 02.05.2023 13:51:04 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 5 | 497,0 | 25 | 499,0 | 123 |
| 02.05.2023 13:51:04 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 5 | 497,0 | 25 | 499,0 | 123 |
| 02.05.2023 13:51:04 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 497,0 | 40 | 499,0 | 138 |
| 02.05.2023 13:51:03 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 497,0 | 40 | 499,0 | 138 |
| 02.05.2023 13:51:03 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 497,0 | 40 | 499,0 | 138 |
| 02.05.2023 13:42:31 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 494,0 | 45 | 495,0 | 65 | 497,0 | 85 |
| 02.05.2023 13:42:31 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 494,0 | 45 | 495,0 | 65 | 497,0 | 85 |
| 02.05.2023 13:42:31 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 494,0 | 45 | 495,0 | 65 | 497,0 | 85 |
| 02.05.2023 13:38:50 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 494,0 | 55 | 495,0 | 75 | 497,0 | 95 |
| 02.05.2023 13:38:50 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 494,0 | 55 | 495,0 | 75 | 497,0 | 95 |
| 02.05.2023 13:38:50 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 494,0 | 55 | 495,0 | 75 | 497,0 | 95 |
| 02.05.2023 13:13:41 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 494,0 | 60 | 495,0 | 80 | 497,0 | 100 |
| 02.05.2023 13:13:41 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 494,0 | 60 | 495,0 | 80 | 497,0 | 100 |
| 02.05.2023 13:13:23 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 497,0 | 40 | 499,0 | 138 |
| 02.05.2023 13:08:55 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 497,0 | 40 | 498,0 | 100 |
| 02.05.2023 13:08:55 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 497,0 | 40 | 498,0 | 100 |
| 02.05.2023 13:02:43 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 498,0 | 80 | 499,0 | 178 |
| 02.05.2023 13:02:43 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 498,0 | 80 | 499,0 | 178 |
| 02.05.2023 13:02:43 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 20 | 498,0 | 80 | 499,0 | 178 |
| 02.05.2023 12:54:26 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 30 | 498,0 | 90 | 499,0 | 188 |
| 02.05.2023 12:54:26 | 120 | 480,0 | 90 | 481,0 | 30 | 485,0 | 495,0 | 30 | 498,0 | 90 | 499,0 | 188 |
| 02.05.2023 12:53:21 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 495,0 | 30 | 498,0 | 90 | 499,0 | 188 |
| 02.05.2023 12:52:44 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 495,0 | 30 | 499,0 | 128 | 502,0 | 248 |
| 02.05.2023 12:51:25 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 495,0 | 30 | 499,0 | 128 | 502,0 | 188 |
| 02.05.2023 12:51:25 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 495,0 | 30 | 499,0 | 128 | 502,0 | 188 |
| 02.05.2023 12:51:25 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 495,0 | 30 | 499,0 | 128 | 502,0 | 188 |
| 02.05.2023 12:46:07 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 495,0 | 50 | 499,0 | 148 | 502,0 | 208 |
| 02.05.2023 12:46:07 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 495,0 | 50 | 499,0 | 148 | 502,0 | 208 |
| 02.05.2023 12:46:07 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 499,0 | 98 | 502,0 | 158 | 508,0 | 188 |
| 02.05.2023 12:46:07 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 499,0 | 98 | 502,0 | 158 | 508,0 | 188 |
| 02.05.2023 12:46:07 | 150 | 477,0 | 90 | 480,0 | 60 | 481,0 | 499,0 | 98 | 502,0 | 158 | 508,0 | 188 |
| 02.05.2023 11:51:10 | 100 | 480,0 | 70 | 481,0 | 10 | 495,0 | 499,0 | 98 | 502,0 | 158 | 508,0 | 188 |
| 02.05.2023 11:49:07 | 100 | 480,0 | 70 | 481,0 | 10 | 495,0 | 499,0 | 98 | 502,0 | 158 | 510,0 | 218 |