RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2023 16:59:23 | 105 | 444,0 | 45 | 445,0 | 15 | 450,0 | 461,0 | 47 | 462,0 | 77 | 464,0 | 171 |
| 26.04.2023 16:59:23 | 105 | 444,0 | 45 | 445,0 | 15 | 450,0 | 461,0 | 47 | 462,0 | 77 | 464,0 | 171 |
| 26.04.2023 16:24:52 | 105 | 444,0 | 45 | 445,0 | 15 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 16:04:37 | 101 | 441,0 | 75 | 444,0 | 15 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 16:04:37 | 101 | 441,0 | 75 | 444,0 | 15 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 16:01:49 | 77 | 444,0 | 17 | 450,0 | 2 | 451,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 16:01:49 | 77 | 444,0 | 17 | 450,0 | 2 | 451,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 16:01:49 | 101 | 441,0 | 75 | 444,0 | 15 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 16:01:49 | 101 | 441,0 | 75 | 444,0 | 15 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 16:01:49 | 101 | 441,0 | 75 | 444,0 | 15 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 15:38:16 | 101 | 441,0 | 75 | 444,0 | 15 | 450,0 | 451,0 | 2 | 462,0 | 32 | 464,0 | 126 |
| 26.04.2023 15:38:16 | 101 | 441,0 | 75 | 444,0 | 15 | 450,0 | 451,0 | 2 | 462,0 | 32 | 464,0 | 126 |
| 26.04.2023 15:30:13 | 262 | 440,0 | 86 | 441,0 | 60 | 444,0 | 451,0 | 2 | 462,0 | 32 | 464,0 | 126 |
| 26.04.2023 15:29:57 | 262 | 440,0 | 86 | 441,0 | 60 | 444,0 | 451,0 | 2 | 464,0 | 96 | 466,0 | 126 |
| 26.04.2023 15:29:57 | 262 | 440,0 | 86 | 441,0 | 60 | 444,0 | 451,0 | 2 | 464,0 | 96 | 466,0 | 126 |
| 26.04.2023 15:29:57 | 262 | 440,0 | 86 | 441,0 | 60 | 444,0 | 451,0 | 2 | 464,0 | 96 | 466,0 | 126 |
| 26.04.2023 15:21:08 | 262 | 440,0 | 86 | 441,0 | 60 | 444,0 | 451,0 | 4 | 464,0 | 98 | 466,0 | 128 |
| 26.04.2023 15:10:54 | 202 | 440,0 | 86 | 441,0 | 60 | 444,0 | 451,0 | 4 | 464,0 | 98 | 466,0 | 128 |
| 26.04.2023 15:07:56 | 236 | 436,0 | 176 | 440,0 | 60 | 444,0 | 451,0 | 4 | 464,0 | 98 | 466,0 | 128 |
| 26.04.2023 15:07:56 | 236 | 436,0 | 176 | 440,0 | 60 | 444,0 | 451,0 | 4 | 464,0 | 98 | 466,0 | 128 |
| 26.04.2023 14:36:20 | 202 | 440,0 | 86 | 444,0 | 26 | 450,0 | 451,0 | 4 | 464,0 | 98 | 466,0 | 128 |
| 26.04.2023 14:36:20 | 202 | 440,0 | 86 | 444,0 | 26 | 450,0 | 451,0 | 4 | 464,0 | 98 | 466,0 | 128 |
| 26.04.2023 14:36:20 | 202 | 440,0 | 86 | 444,0 | 26 | 450,0 | 464,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 14:36:20 | 202 | 440,0 | 86 | 444,0 | 26 | 450,0 | 464,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 14:36:20 | 202 | 440,0 | 86 | 444,0 | 26 | 450,0 | 464,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 14:13:24 | 112 | 444,0 | 52 | 450,0 | 26 | 451,0 | 464,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 14:13:24 | 112 | 444,0 | 52 | 450,0 | 26 | 451,0 | 464,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 14:13:24 | 112 | 444,0 | 52 | 450,0 | 26 | 451,0 | 464,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 14:13:11 | 112 | 444,0 | 52 | 450,0 | 26 | 451,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 13:10:28 | 112 | 444,0 | 52 | 450,0 | 26 | 451,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 13:10:28 | 112 | 444,0 | 52 | 450,0 | 26 | 451,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 13:09:00 | 111 | 442,0 | 86 | 444,0 | 26 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 13:09:00 | 111 | 442,0 | 86 | 444,0 | 26 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 13:08:51 | 112 | 444,0 | 52 | 450,0 | 26 | 456,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 13:08:51 | 112 | 444,0 | 52 | 450,0 | 26 | 456,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 12:55:38 | 111 | 442,0 | 86 | 444,0 | 26 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 12:54:00 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 12:54:00 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 462,0 | 30 | 464,0 | 124 | 466,0 | 154 |
| 26.04.2023 12:38:09 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 464,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 12:38:09 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 464,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 12:37:59 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 464,0 | 60 | 466,0 | 90 | 468,0 | 145 |
| 26.04.2023 12:37:59 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 464,0 | 60 | 466,0 | 90 | 468,0 | 145 |
| 26.04.2023 12:37:39 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 466,0 | 30 | 468,0 | 85 | 480,0 | 105 |
| 26.04.2023 12:37:39 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 466,0 | 30 | 468,0 | 85 | 480,0 | 105 |
| 26.04.2023 12:32:17 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 462,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 12:32:17 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 462,0 | 94 | 466,0 | 124 | 468,0 | 179 |
| 26.04.2023 12:30:50 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 466,0 | 30 | 468,0 | 85 | 480,0 | 105 |
| 26.04.2023 12:30:50 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 466,0 | 30 | 468,0 | 85 | 480,0 | 105 |
| 26.04.2023 12:30:50 | 153 | 444,0 | 93 | 445,0 | 26 | 450,0 | 466,0 | 30 | 468,0 | 85 | 480,0 | 105 |
| 26.04.2023 12:30:50 | 118 | 445,0 | 51 | 450,0 | 25 | 460,0 | 466,0 | 30 | 468,0 | 85 | 480,0 | 105 |