RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2023 16:48:38 | 101 | 426,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 92 | 440,0 | 187 | 442,0 | 199 |
| 21.04.2023 16:42:00 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 92 | 440,0 | 187 | 442,0 | 199 |
| 21.04.2023 16:42:00 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 92 | 440,0 | 187 | 442,0 | 199 |
| 21.04.2023 16:42:00 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 92 | 440,0 | 187 | 442,0 | 199 |
| 21.04.2023 16:41:27 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 96 | 440,0 | 191 | 442,0 | 203 |
| 21.04.2023 16:41:27 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 96 | 440,0 | 191 | 442,0 | 203 |
| 21.04.2023 16:26:49 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 36 | 440,0 | 131 | 442,0 | 143 |
| 21.04.2023 16:26:49 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 36 | 440,0 | 131 | 442,0 | 143 |
| 21.04.2023 16:26:49 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 36 | 440,0 | 131 | 442,0 | 143 |
| 21.04.2023 16:23:09 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 51 | 440,0 | 146 | 442,0 | 158 |
| 21.04.2023 16:23:09 | 73 | 425,0 | 41 | 428,0 | 11 | 430,0 | 435,0 | 51 | 440,0 | 146 | 442,0 | 158 |
| 21.04.2023 16:07:24 | 67 | 425,0 | 35 | 428,0 | 5 | 430,0 | 435,0 | 51 | 440,0 | 146 | 442,0 | 158 |
| 21.04.2023 16:07:24 | 67 | 425,0 | 35 | 428,0 | 5 | 430,0 | 435,0 | 51 | 440,0 | 146 | 442,0 | 158 |
| 21.04.2023 16:07:24 | 67 | 425,0 | 35 | 428,0 | 5 | 430,0 | 435,0 | 51 | 440,0 | 146 | 442,0 | 158 |
| 21.04.2023 15:53:30 | 67 | 425,0 | 35 | 428,0 | 5 | 430,0 | 435,0 | 60 | 440,0 | 155 | 442,0 | 167 |
| 21.04.2023 15:53:30 | 67 | 425,0 | 35 | 428,0 | 5 | 430,0 | 435,0 | 60 | 440,0 | 155 | 442,0 | 167 |
| 21.04.2023 15:29:14 | 67 | 425,0 | 35 | 428,0 | 5 | 430,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 15:18:27 | 37 | 425,0 | 35 | 428,0 | 5 | 430,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 15:09:44 | 37 | 425,0 | 35 | 428,0 | 5 | 430,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 14:52:34 | 37 | 425,0 | 35 | 428,0 | 5 | 430,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 14:30:23 | 127 | 420,0 | 7 | 425,0 | 5 | 430,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 14:30:23 | 127 | 420,0 | 7 | 425,0 | 5 | 430,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 14:29:34 | 152 | 414,0 | 122 | 420,0 | 2 | 425,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 14:29:34 | 152 | 414,0 | 122 | 420,0 | 2 | 425,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 14:26:07 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 14:26:07 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 440,0 | 95 | 442,0 | 107 | 445,0 | 137 |
| 21.04.2023 14:25:22 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 440,0 | 65 | 442,0 | 77 | 445,0 | 107 |
| 21.04.2023 14:25:16 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 440,0 | 65 | 442,0 | 77 | 445,0 | 107 |
| 21.04.2023 14:08:14 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 440,0 | 65 | 442,0 | 77 | 445,0 | 107 |
| 21.04.2023 14:08:14 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 440,0 | 65 | 442,0 | 77 | 445,0 | 107 |
| 21.04.2023 14:08:14 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 442,0 | 12 | 445,0 | 42 | 458,0 | 102 |
| 21.04.2023 14:08:14 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 442,0 | 12 | 445,0 | 42 | 458,0 | 102 |
| 21.04.2023 14:08:14 | 390 | 405,0 | 150 | 414,0 | 120 | 420,0 | 442,0 | 12 | 445,0 | 42 | 458,0 | 102 |
| 21.04.2023 14:08:14 | 230 | 414,0 | 200 | 420,0 | 80 | 440,0 | 442,0 | 12 | 445,0 | 42 | 458,0 | 102 |
| 21.04.2023 14:08:14 | 230 | 414,0 | 200 | 420,0 | 80 | 440,0 | 442,0 | 12 | 445,0 | 42 | 458,0 | 102 |
| 21.04.2023 14:08:14 | 230 | 414,0 | 200 | 420,0 | 80 | 440,0 | 442,0 | 12 | 445,0 | 42 | 458,0 | 102 |
| 21.04.2023 13:42:25 | 235 | 420,0 | 115 | 440,0 | 35 | 441,0 | 442,0 | 12 | 445,0 | 42 | 458,0 | 102 |
| 21.04.2023 13:42:25 | 235 | 420,0 | 115 | 440,0 | 35 | 441,0 | 442,0 | 12 | 445,0 | 42 | 458,0 | 102 |
| 21.04.2023 13:31:27 | 235 | 420,0 | 115 | 440,0 | 35 | 441,0 | 445,0 | 30 | 458,0 | 90 | 460,0 | 111 |
| 21.04.2023 13:24:05 | 235 | 420,0 | 115 | 440,0 | 35 | 441,0 | 445,0 | 30 | 458,0 | 90 | 460,0 | 111 |
| 21.04.2023 13:06:41 | 175 | 420,0 | 55 | 440,0 | 35 | 441,0 | 445,0 | 30 | 458,0 | 90 | 460,0 | 111 |
| 21.04.2023 13:06:41 | 175 | 420,0 | 55 | 440,0 | 35 | 441,0 | 445,0 | 30 | 458,0 | 90 | 460,0 | 111 |
| 21.04.2023 12:55:43 | 141 | 420,0 | 21 | 440,0 | 1 | 441,0 | 445,0 | 30 | 458,0 | 90 | 460,0 | 111 |
| 21.04.2023 12:55:34 | 141 | 420,0 | 21 | 440,0 | 1 | 441,0 | 445,0 | 30 | 458,0 | 90 | 460,0 | 111 |
| 21.04.2023 12:39:51 | 81 | 416,0 | 21 | 440,0 | 1 | 441,0 | 445,0 | 30 | 458,0 | 90 | 460,0 | 111 |
| 21.04.2023 12:39:17 | 81 | 416,0 | 21 | 440,0 | 1 | 441,0 | 445,0 | 30 | 458,0 | 90 | 459,0 | 190 |
| 21.04.2023 12:39:17 | 81 | 416,0 | 21 | 440,0 | 1 | 441,0 | 445,0 | 30 | 458,0 | 90 | 459,0 | 190 |
| 21.04.2023 12:39:17 | 81 | 416,0 | 21 | 440,0 | 1 | 441,0 | 445,0 | 30 | 458,0 | 90 | 459,0 | 190 |
| 21.04.2023 12:38:10 | 135 | 416,0 | 75 | 440,0 | 55 | 441,0 | 445,0 | 30 | 458,0 | 90 | 459,0 | 190 |
| 21.04.2023 12:37:35 | 135 | 416,0 | 75 | 440,0 | 55 | 441,0 | 445,0 | 30 | 447,0 | 84 | 458,0 | 144 |