RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:15:33 | 242 | 457,0 | 182 | 458,0 | 62 | 460,0 | 471,0 | 59 | 476,0 | 110 | 486,0 | 200 |
| 19.04.2023 16:15:33 | 242 | 457,0 | 182 | 458,0 | 62 | 460,0 | 471,0 | 59 | 476,0 | 110 | 486,0 | 200 |
| 19.04.2023 16:15:33 | 242 | 457,0 | 182 | 458,0 | 62 | 460,0 | 471,0 | 59 | 476,0 | 110 | 486,0 | 200 |
| 19.04.2023 15:41:31 | 242 | 457,0 | 182 | 458,0 | 62 | 460,0 | 471,0 | 104 | 476,0 | 155 | 486,0 | 245 |
| 19.04.2023 15:41:31 | 242 | 457,0 | 182 | 458,0 | 62 | 460,0 | 471,0 | 104 | 476,0 | 155 | 486,0 | 245 |
| 19.04.2023 15:41:31 | 242 | 457,0 | 182 | 458,0 | 62 | 460,0 | 471,0 | 104 | 476,0 | 155 | 486,0 | 245 |
| 19.04.2023 15:40:18 | 215 | 458,0 | 95 | 460,0 | 33 | 470,0 | 471,0 | 104 | 476,0 | 155 | 486,0 | 245 |
| 19.04.2023 15:10:49 | 155 | 458,0 | 35 | 460,0 | 33 | 470,0 | 471,0 | 104 | 476,0 | 155 | 486,0 | 245 |
| 19.04.2023 15:10:49 | 155 | 458,0 | 35 | 460,0 | 33 | 470,0 | 471,0 | 104 | 476,0 | 155 | 486,0 | 245 |
| 19.04.2023 15:10:49 | 155 | 458,0 | 35 | 460,0 | 33 | 470,0 | 471,0 | 104 | 476,0 | 155 | 486,0 | 245 |
| 19.04.2023 15:10:47 | 155 | 458,0 | 35 | 460,0 | 33 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 15:10:47 | 155 | 458,0 | 35 | 460,0 | 33 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:23:15 | 147 | 458,0 | 27 | 460,0 | 25 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:22:32 | 147 | 458,0 | 27 | 460,0 | 25 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:21:01 | 57 | 456,0 | 27 | 460,0 | 25 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:21:01 | 57 | 456,0 | 27 | 460,0 | 25 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:21:01 | 57 | 456,0 | 27 | 460,0 | 25 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:20:26 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:18:47 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:18:47 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:18:47 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 471,0 | 107 | 476,0 | 158 | 486,0 | 248 |
| 19.04.2023 14:15:08 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 471,0 | 127 | 476,0 | 178 | 486,0 | 268 |
| 19.04.2023 14:15:08 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 471,0 | 127 | 476,0 | 178 | 486,0 | 268 |
| 19.04.2023 14:15:08 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 14:15:08 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 14:15:08 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 14:14:10 | 102 | 460,0 | 100 | 470,0 | 15 | 472,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 14:14:10 | 102 | 460,0 | 100 | 470,0 | 15 | 472,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 14:14:10 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 14:14:10 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 14:14:10 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 14:13:57 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 472,0 | 10 | 476,0 | 61 | 486,0 | 151 |
| 19.04.2023 14:13:42 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 472,0 | 10 | 476,0 | 151 | 486,0 | 241 |
| 19.04.2023 14:11:54 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 472,0 | 10 | 475,0 | 62 | 476,0 | 203 |
| 19.04.2023 14:06:53 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 472,0 | 10 | 475,0 | 62 | 476,0 | 203 |
| 19.04.2023 14:02:06 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 472,0 | 10 | 475,0 | 62 | 476,0 | 203 |
| 19.04.2023 14:02:06 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 472,0 | 10 | 475,0 | 62 | 476,0 | 203 |
| 19.04.2023 14:02:06 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 475,0 | 52 | 476,0 | 193 | 486,0 | 283 |
| 19.04.2023 14:02:06 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 475,0 | 52 | 476,0 | 193 | 486,0 | 283 |
| 19.04.2023 14:02:06 | 117 | 456,0 | 87 | 460,0 | 85 | 470,0 | 475,0 | 52 | 476,0 | 193 | 486,0 | 283 |
| 19.04.2023 14:02:06 | 147 | 460,0 | 145 | 470,0 | 60 | 472,0 | 475,0 | 52 | 476,0 | 193 | 486,0 | 283 |
| 19.04.2023 14:02:06 | 147 | 460,0 | 145 | 470,0 | 60 | 472,0 | 475,0 | 52 | 476,0 | 193 | 486,0 | 283 |
| 19.04.2023 14:02:06 | 147 | 460,0 | 145 | 470,0 | 60 | 472,0 | 475,0 | 52 | 476,0 | 193 | 486,0 | 283 |
| 19.04.2023 14:01:30 | 195 | 470,0 | 110 | 472,0 | 50 | 474,0 | 475,0 | 52 | 476,0 | 193 | 486,0 | 283 |
| 19.04.2023 14:01:30 | 195 | 470,0 | 110 | 472,0 | 50 | 474,0 | 475,0 | 52 | 476,0 | 193 | 486,0 | 283 |
| 19.04.2023 13:58:40 | 195 | 470,0 | 110 | 472,0 | 50 | 474,0 | 476,0 | 141 | 486,0 | 231 | 488,0 | 305 |
| 19.04.2023 13:58:40 | 195 | 470,0 | 110 | 472,0 | 50 | 474,0 | 476,0 | 141 | 486,0 | 231 | 488,0 | 305 |
| 19.04.2023 13:57:59 | 195 | 470,0 | 110 | 472,0 | 50 | 474,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |
| 19.04.2023 13:56:47 | 195 | 470,0 | 110 | 472,0 | 50 | 474,0 | 476,0 | 51 | 480,0 | 193 | 486,0 | 283 |
| 19.04.2023 13:30:51 | 195 | 470,0 | 110 | 472,0 | 50 | 474,0 | 476,0 | 51 | 486,0 | 141 | 488,0 | 215 |