RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:28:36 | 260 | 660,0 | 140 | 665,0 | 30 | 670,0 | 680,0 | 67 | 685,0 | 79 | 690,0 | 159 |
| 01.03.2023 16:28:36 | 260 | 660,0 | 140 | 665,0 | 30 | 670,0 | 680,0 | 67 | 685,0 | 79 | 690,0 | 159 |
| 01.03.2023 16:16:16 | 262 | 655,0 | 230 | 660,0 | 110 | 665,0 | 680,0 | 67 | 685,0 | 79 | 690,0 | 159 |
| 01.03.2023 16:16:16 | 262 | 655,0 | 230 | 660,0 | 110 | 665,0 | 680,0 | 67 | 685,0 | 79 | 690,0 | 159 |
| 01.03.2023 16:15:55 | 290 | 660,0 | 170 | 665,0 | 60 | 670,0 | 680,0 | 67 | 685,0 | 79 | 690,0 | 159 |
| 01.03.2023 16:08:30 | 350 | 660,0 | 230 | 665,0 | 60 | 670,0 | 680,0 | 67 | 685,0 | 79 | 690,0 | 159 |
| 01.03.2023 16:08:30 | 350 | 660,0 | 230 | 665,0 | 60 | 670,0 | 680,0 | 67 | 685,0 | 79 | 690,0 | 159 |
| 01.03.2023 16:08:30 | 350 | 660,0 | 230 | 665,0 | 60 | 670,0 | 680,0 | 67 | 685,0 | 79 | 690,0 | 159 |
| 01.03.2023 16:08:30 | 350 | 660,0 | 230 | 665,0 | 60 | 670,0 | 680,0 | 75 | 685,0 | 87 | 690,0 | 167 |
| 01.03.2023 16:08:30 | 350 | 660,0 | 230 | 665,0 | 60 | 670,0 | 680,0 | 75 | 685,0 | 87 | 690,0 | 167 |
| 01.03.2023 16:08:30 | 350 | 660,0 | 230 | 665,0 | 60 | 670,0 | 680,0 | 75 | 685,0 | 87 | 690,0 | 167 |
| 01.03.2023 15:13:11 | 350 | 660,0 | 230 | 665,0 | 60 | 670,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 13:36:34 | 290 | 660,0 | 230 | 665,0 | 60 | 670,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 13:19:52 | 230 | 660,0 | 170 | 665,0 | 60 | 670,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 13:17:18 | 170 | 660,0 | 110 | 665,0 | 60 | 670,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 13:17:18 | 170 | 660,0 | 110 | 665,0 | 60 | 670,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 13:08:54 | 142 | 655,0 | 110 | 660,0 | 50 | 665,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 13:08:54 | 142 | 655,0 | 110 | 660,0 | 50 | 665,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 13:08:54 | 142 | 655,0 | 110 | 660,0 | 50 | 665,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 10:11:06 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 10:11:06 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 10:11:06 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 675,0 | 7 | 680,0 | 82 | 685,0 | 94 |
| 01.03.2023 10:10:42 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 675,0 | 12 | 680,0 | 87 | 685,0 | 99 |
| 01.03.2023 10:10:42 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 675,0 | 12 | 680,0 | 87 | 685,0 | 99 |
| 01.03.2023 10:10:42 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 680,0 | 60 | 685,0 | 99 | 690,0 | 179 |
| 01.03.2023 10:10:42 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 680,0 | 60 | 685,0 | 99 | 690,0 | 179 |
| 01.03.2023 09:33:27 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 685,0 | 39 | 690,0 | 119 | 695,0 | 174 |
| 01.03.2023 09:33:27 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 685,0 | 39 | 690,0 | 119 | 695,0 | 174 |
| 01.03.2023 09:23:46 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 01.03.2023 09:00:13 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 685,0 | 27 | 690,0 | 87 | 695,0 | 142 |
| 01.03.2023 09:00:13 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 685,0 | 27 | 690,0 | 87 | 695,0 | 142 |
| 01.03.2023 09:00:13 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 690,0 | 87 | 695,0 | 142 | 700,0 | 159 |
| 01.03.2023 09:00:13 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 690,0 | 87 | 695,0 | 142 | 700,0 | 159 |
| 01.03.2023 09:00:04 | 130 | 660,0 | 70 | 665,0 | 20 | 670,0 | 690,0 | 27 | 695,0 | 82 | 700,0 | 99 |
| 28.02.2023 17:20:20 | 430 | 660,0 | 70 | 665,0 | 20 | 670,0 | 690,0 | 27 | 695,0 | 82 | 700,0 | 99 |
| 28.02.2023 17:20:20 | 430 | 660,0 | 70 | 665,0 | 20 | 670,0 | 690,0 | 27 | 695,0 | 82 | 700,0 | 99 |
| 28.02.2023 17:05:04 | 570 | 660,0 | 180 | 665,0 | 80 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:51:19 | 570 | 660,0 | 180 | 665,0 | 80 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:51:19 | 570 | 660,0 | 180 | 665,0 | 80 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:43:38 | 550 | 660,0 | 160 | 665,0 | 60 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:43:38 | 550 | 660,0 | 160 | 665,0 | 60 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:38:29 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:35:35 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:35:35 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:34:14 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 12 | 690,0 | 92 | 695,0 | 147 |
| 28.02.2023 15:34:14 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 12 | 690,0 | 92 | 695,0 | 147 |
| 28.02.2023 15:34:14 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 675,0 | 12 | 690,0 | 92 | 695,0 | 147 |
| 28.02.2023 15:33:53 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 675,0 | 12 | 680,0 | 42 | 690,0 | 122 |
| 28.02.2023 15:33:53 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 675,0 | 12 | 680,0 | 42 | 690,0 | 122 |
| 28.02.2023 15:33:53 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 675,0 | 12 | 680,0 | 42 | 690,0 | 122 |