RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2023 15:51:19 | 570 | 660,0 | 180 | 665,0 | 80 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:51:19 | 570 | 660,0 | 180 | 665,0 | 80 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:43:38 | 550 | 660,0 | 160 | 665,0 | 60 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:43:38 | 550 | 660,0 | 160 | 665,0 | 60 | 670,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:38:29 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:35:35 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:35:35 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 27 | 690,0 | 107 | 695,0 | 162 |
| 28.02.2023 15:34:14 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 12 | 690,0 | 92 | 695,0 | 147 |
| 28.02.2023 15:34:14 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 685,0 | 12 | 690,0 | 92 | 695,0 | 147 |
| 28.02.2023 15:34:14 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 675,0 | 12 | 690,0 | 92 | 695,0 | 147 |
| 28.02.2023 15:33:53 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 675,0 | 12 | 680,0 | 42 | 690,0 | 122 |
| 28.02.2023 15:33:53 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 675,0 | 12 | 680,0 | 42 | 690,0 | 122 |
| 28.02.2023 15:33:53 | 492 | 655,0 | 490 | 660,0 | 100 | 665,0 | 675,0 | 12 | 680,0 | 42 | 690,0 | 122 |
| 28.02.2023 15:33:53 | 493 | 660,0 | 103 | 665,0 | 3 | 675,0 | 680,0 | 30 | 685,0 | 45 | 690,0 | 125 |
| 28.02.2023 15:33:53 | 493 | 660,0 | 103 | 665,0 | 3 | 675,0 | 680,0 | 30 | 685,0 | 45 | 690,0 | 125 |
| 28.02.2023 15:31:45 | 493 | 660,0 | 103 | 665,0 | 3 | 675,0 | 685,0 | 15 | 690,0 | 95 | 695,0 | 150 |
| 28.02.2023 15:31:45 | 493 | 660,0 | 103 | 665,0 | 3 | 675,0 | 685,0 | 15 | 690,0 | 95 | 695,0 | 150 |
| 28.02.2023 15:10:05 | 493 | 660,0 | 103 | 665,0 | 3 | 675,0 | 690,0 | 80 | 695,0 | 135 | 700,0 | 172 |
| 28.02.2023 13:54:40 | 463 | 660,0 | 73 | 665,0 | 3 | 675,0 | 690,0 | 80 | 695,0 | 135 | 700,0 | 172 |
| 28.02.2023 13:06:16 | 163 | 660,0 | 73 | 665,0 | 3 | 675,0 | 690,0 | 80 | 695,0 | 135 | 700,0 | 172 |
| 28.02.2023 12:34:47 | 163 | 660,0 | 73 | 665,0 | 3 | 675,0 | 690,0 | 80 | 695,0 | 135 | 700,0 | 189 |
| 28.02.2023 12:34:28 | 163 | 660,0 | 73 | 665,0 | 3 | 675,0 | 690,0 | 80 | 695,0 | 135 | 700,0 | 169 |
| 28.02.2023 12:34:28 | 163 | 660,0 | 73 | 665,0 | 3 | 675,0 | 690,0 | 80 | 695,0 | 135 | 700,0 | 169 |
| 28.02.2023 12:26:41 | 163 | 660,0 | 73 | 665,0 | 3 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 12:20:25 | 113 | 660,0 | 23 | 665,0 | 3 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 12:20:25 | 113 | 660,0 | 23 | 665,0 | 3 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 12:20:25 | 113 | 660,0 | 23 | 665,0 | 3 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 11:56:36 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 11:27:07 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 11:27:07 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 11:27:07 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 11:23:32 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 680,0 | 20 | 690,0 | 80 | 695,0 | 135 |
| 28.02.2023 11:23:32 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 680,0 | 20 | 690,0 | 80 | 695,0 | 135 |
| 28.02.2023 11:03:43 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 09:58:34 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 09:58:34 | 123 | 660,0 | 33 | 665,0 | 13 | 675,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 09:49:55 | 112 | 655,0 | 110 | 660,0 | 20 | 665,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 09:45:58 | 112 | 655,0 | 110 | 660,0 | 20 | 665,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 09:45:58 | 112 | 655,0 | 110 | 660,0 | 20 | 665,0 | 690,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 09:44:43 | 112 | 655,0 | 110 | 660,0 | 20 | 665,0 | 695,0 | 55 | 700,0 | 89 | 705,0 | 131 |
| 28.02.2023 09:42:34 | 112 | 655,0 | 110 | 660,0 | 20 | 665,0 | 695,0 | 55 | 700,0 | 89 | 705,0 | 131 |
| 28.02.2023 09:42:34 | 112 | 655,0 | 110 | 660,0 | 20 | 665,0 | 695,0 | 55 | 700,0 | 89 | 705,0 | 131 |
| 28.02.2023 09:42:34 | 112 | 655,0 | 110 | 660,0 | 20 | 665,0 | 695,0 | 55 | 700,0 | 89 | 705,0 | 131 |
| 28.02.2023 09:19:58 | 112 | 655,0 | 110 | 660,0 | 20 | 665,0 | 675,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 28.02.2023 09:00:04 | 82 | 655,0 | 80 | 660,0 | 20 | 665,0 | 675,0 | 60 | 695,0 | 115 | 700,0 | 149 |
| 27.02.2023 17:05:04 | 188 | 660,0 | 103 | 665,0 | 13 | 675,0 | 690,0 | 60 | 700,0 | 221 | 705,0 | 263 |
| 27.02.2023 16:57:57 | 188 | 660,0 | 103 | 665,0 | 13 | 675,0 | 690,0 | 60 | 700,0 | 221 | 705,0 | 263 |
| 27.02.2023 16:56:17 | 248 | 660,0 | 103 | 665,0 | 13 | 675,0 | 690,0 | 60 | 700,0 | 221 | 705,0 | 263 |
| 27.02.2023 16:56:17 | 248 | 660,0 | 103 | 665,0 | 13 | 675,0 | 690,0 | 60 | 700,0 | 221 | 705,0 | 263 |
| 27.02.2023 16:56:17 | 248 | 660,0 | 103 | 665,0 | 13 | 675,0 | 690,0 | 60 | 700,0 | 221 | 705,0 | 263 |