RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:47:20 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:48:07 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:45:18 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:34:53 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:34:53 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:34:53 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:31:16 | 205 | 685,0 | 70 | 690,0 | 60 | 695,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:31:16 | 205 | 685,0 | 70 | 690,0 | 60 | 695,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:31:16 | 205 | 685,0 | 70 | 690,0 | 60 | 695,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:31:13 | 265 | 685,0 | 130 | 690,0 | 120 | 695,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:31:13 | 265 | 685,0 | 130 | 690,0 | 120 | 695,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:31:13 | 265 | 685,0 | 130 | 690,0 | 120 | 695,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:23:25 | 325 | 685,0 | 190 | 690,0 | 180 | 695,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 12:23:25 | 325 | 685,0 | 190 | 690,0 | 180 | 695,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 11:33:54 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 11:33:54 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 10 | 705,0 | 53 | 730,0 | 79 |
| 21.02.2023 11:30:34 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 21.02.2023 11:30:34 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 21.02.2023 11:30:34 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 21.02.2023 11:30:07 | 175 | 685,0 | 40 | 690,0 | 30 | 695,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 21.02.2023 11:30:07 | 175 | 685,0 | 40 | 690,0 | 30 | 695,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 21.02.2023 11:30:07 | 175 | 685,0 | 40 | 690,0 | 30 | 695,0 | 705,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 21.02.2023 11:30:07 | 175 | 685,0 | 40 | 690,0 | 30 | 695,0 | 705,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 21.02.2023 11:18:19 | 175 | 685,0 | 40 | 690,0 | 30 | 695,0 | 700,0 | 20 | 705,0 | 63 | 730,0 | 89 |
| 21.02.2023 11:18:19 | 175 | 685,0 | 40 | 690,0 | 30 | 695,0 | 700,0 | 20 | 705,0 | 63 | 730,0 | 89 |
| 21.02.2023 10:12:54 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 20 | 705,0 | 63 | 730,0 | 89 |
| 21.02.2023 09:52:54 | 223 | 680,0 | 159 | 685,0 | 10 | 690,0 | 700,0 | 20 | 705,0 | 63 | 730,0 | 89 |
| 21.02.2023 09:24:08 | 223 | 680,0 | 159 | 685,0 | 10 | 690,0 | 700,0 | 20 | 705,0 | 63 | 730,0 | 89 |
| 21.02.2023 09:00:04 | 209 | 680,0 | 145 | 685,0 | 10 | 690,0 | 700,0 | 20 | 705,0 | 63 | 730,0 | 89 |
| 20.02.2023 17:05:05 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 700,0 | 20 | 705,0 | 63 | 710,0 | 93 |
| 20.02.2023 16:55:00 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 700,0 | 20 | 705,0 | 63 | 710,0 | 93 |
| 20.02.2023 16:55:00 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 700,0 | 20 | 705,0 | 63 | 710,0 | 93 |
| 20.02.2023 16:02:01 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 16:01:24 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 16:01:01 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:15:08 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:15:08 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:15:08 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 710,0 | 30 | 725,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:15:08 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 710,0 | 30 | 725,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:05:27 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 20.02.2023 12:37:13 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 20.02.2023 12:37:13 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 20.02.2023 12:36:30 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 730,0 | 10 | 735,0 | 26 | 740,0 | 46 |
| 20.02.2023 12:36:30 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 730,0 | 10 | 735,0 | 26 | 740,0 | 46 |
| 20.02.2023 12:36:30 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 730,0 | 26 | 740,0 | 46 | 750,0 | 62 |
| 20.02.2023 12:36:30 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 730,0 | 26 | 740,0 | 46 | 750,0 | 62 |
| 20.02.2023 12:33:54 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 20.02.2023 12:31:52 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 710,0 | 58 | 730,0 | 84 |
| 20.02.2023 10:28:56 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 710,0 | 118 | 730,0 | 144 |
| 20.02.2023 09:53:51 | 205 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 710,0 | 118 | 730,0 | 144 |