RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:55:00 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 700,0 | 20 | 705,0 | 63 | 710,0 | 93 |
| 20.02.2023 16:55:00 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 700,0 | 20 | 705,0 | 63 | 710,0 | 93 |
| 20.02.2023 16:02:01 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 16:01:24 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 16:01:01 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:15:08 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:15:08 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 705,0 | 43 | 710,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:15:08 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 710,0 | 30 | 725,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:15:08 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 710,0 | 30 | 725,0 | 73 | 730,0 | 99 |
| 20.02.2023 13:05:27 | 239 | 680,0 | 130 | 685,0 | 70 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 20.02.2023 12:37:13 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 20.02.2023 12:37:13 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 725,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 20.02.2023 12:36:30 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 730,0 | 10 | 735,0 | 26 | 740,0 | 46 |
| 20.02.2023 12:36:30 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 730,0 | 10 | 735,0 | 26 | 740,0 | 46 |
| 20.02.2023 12:36:30 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 730,0 | 26 | 740,0 | 46 | 750,0 | 62 |
| 20.02.2023 12:36:30 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 730,0 | 26 | 740,0 | 46 | 750,0 | 62 |
| 20.02.2023 12:33:54 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 730,0 | 69 | 740,0 | 89 |
| 20.02.2023 12:31:52 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 710,0 | 58 | 730,0 | 84 |
| 20.02.2023 10:28:56 | 209 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 710,0 | 118 | 730,0 | 144 |
| 20.02.2023 09:53:51 | 205 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 710,0 | 118 | 730,0 | 144 |
| 20.02.2023 09:53:51 | 205 | 680,0 | 130 | 685,0 | 70 | 690,0 | 695,0 | 43 | 710,0 | 118 | 730,0 | 144 |
| 20.02.2023 09:40:31 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 43 | 710,0 | 118 | 730,0 | 144 |
| 20.02.2023 09:40:31 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 43 | 710,0 | 118 | 730,0 | 144 |
| 20.02.2023 09:40:31 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 43 | 710,0 | 118 | 730,0 | 144 |
| 20.02.2023 09:39:36 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 50 | 710,0 | 125 | 730,0 | 151 |
| 20.02.2023 09:39:36 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 50 | 710,0 | 125 | 730,0 | 151 |
| 20.02.2023 09:39:01 | 152 | 680,0 | 77 | 685,0 | 17 | 690,0 | 695,0 | 50 | 710,0 | 125 | 730,0 | 151 |
| 20.02.2023 09:39:01 | 152 | 680,0 | 77 | 685,0 | 17 | 690,0 | 695,0 | 50 | 710,0 | 125 | 730,0 | 151 |
| 20.02.2023 09:16:01 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 50 | 710,0 | 125 | 730,0 | 151 |
| 20.02.2023 09:04:29 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 50 | 705,0 | 70 | 710,0 | 145 |
| 20.02.2023 09:04:29 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 50 | 705,0 | 70 | 710,0 | 145 |
| 20.02.2023 09:04:29 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 50 | 705,0 | 70 | 710,0 | 145 |
| 20.02.2023 09:00:04 | 145 | 680,0 | 70 | 685,0 | 10 | 690,0 | 695,0 | 60 | 705,0 | 80 | 710,0 | 155 |
| 17.02.2023 17:05:05 | 195 | 680,0 | 111 | 685,0 | 51 | 690,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 16:58:18 | 195 | 680,0 | 111 | 685,0 | 51 | 690,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 16:58:18 | 195 | 680,0 | 111 | 685,0 | 51 | 690,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 16:58:18 | 195 | 680,0 | 111 | 685,0 | 51 | 690,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 16:58:18 | 197 | 680,0 | 113 | 685,0 | 53 | 690,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 16:58:18 | 197 | 680,0 | 113 | 685,0 | 53 | 690,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 16:58:18 | 197 | 680,0 | 113 | 685,0 | 53 | 690,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 15:43:53 | 123 | 685,0 | 63 | 690,0 | 10 | 695,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 15:43:53 | 123 | 685,0 | 63 | 690,0 | 10 | 695,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 15:35:08 | 123 | 685,0 | 63 | 690,0 | 10 | 695,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 15:35:08 | 123 | 685,0 | 63 | 690,0 | 10 | 695,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 15:35:08 | 123 | 685,0 | 63 | 690,0 | 10 | 695,0 | 705,0 | 20 | 710,0 | 95 | 730,0 | 121 |
| 17.02.2023 15:09:56 | 123 | 685,0 | 63 | 690,0 | 10 | 695,0 | 700,0 | 20 | 705,0 | 40 | 710,0 | 115 |
| 17.02.2023 14:48:39 | 113 | 685,0 | 53 | 690,0 | 10 | 695,0 | 700,0 | 20 | 705,0 | 40 | 710,0 | 115 |
| 17.02.2023 13:27:13 | 113 | 685,0 | 53 | 690,0 | 10 | 695,0 | 700,0 | 20 | 705,0 | 40 | 710,0 | 100 |
| 17.02.2023 13:27:13 | 113 | 685,0 | 53 | 690,0 | 10 | 695,0 | 700,0 | 20 | 705,0 | 40 | 710,0 | 100 |
| 17.02.2023 13:27:13 | 113 | 685,0 | 53 | 690,0 | 10 | 695,0 | 700,0 | 20 | 705,0 | 40 | 710,0 | 100 |