RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2023 16:05:26 | 218 | 680,0 | 198 | 685,0 | 138 | 690,0 | 700,0 | 3 | 710,0 | 63 | 730,0 | 89 |
| 16.02.2023 16:05:26 | 218 | 680,0 | 198 | 685,0 | 138 | 690,0 | 700,0 | 3 | 710,0 | 63 | 730,0 | 89 |
| 16.02.2023 16:00:03 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 700,0 | 3 | 710,0 | 63 | 730,0 | 89 |
| 16.02.2023 16:00:03 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 700,0 | 3 | 710,0 | 63 | 730,0 | 89 |
| 16.02.2023 15:46:20 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 700,0 | 3 | 710,0 | 63 | 730,0 | 89 |
| 16.02.2023 15:20:24 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 700,0 | 3 | 710,0 | 63 | 730,0 | 79 |
| 16.02.2023 15:20:24 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 700,0 | 3 | 710,0 | 63 | 730,0 | 79 |
| 16.02.2023 15:20:24 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 700,0 | 3 | 710,0 | 63 | 730,0 | 79 |
| 16.02.2023 15:02:32 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 700,0 | 4 | 710,0 | 64 | 730,0 | 80 |
| 16.02.2023 15:02:32 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 700,0 | 4 | 710,0 | 64 | 730,0 | 80 |
| 16.02.2023 14:53:45 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 14:53:45 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 14:53:45 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 14:50:27 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 700,0 | 18 | 710,0 | 78 | 730,0 | 94 |
| 16.02.2023 14:50:27 | 213 | 680,0 | 193 | 685,0 | 133 | 690,0 | 700,0 | 18 | 710,0 | 78 | 730,0 | 94 |
| 16.02.2023 13:59:50 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 700,0 | 18 | 710,0 | 78 | 730,0 | 94 |
| 16.02.2023 13:59:50 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 700,0 | 18 | 710,0 | 78 | 730,0 | 94 |
| 16.02.2023 13:59:50 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 700,0 | 18 | 710,0 | 78 | 730,0 | 94 |
| 16.02.2023 13:13:12 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 700,0 | 58 | 710,0 | 118 | 730,0 | 134 |
| 16.02.2023 13:13:12 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 700,0 | 58 | 710,0 | 118 | 730,0 | 134 |
| 16.02.2023 13:13:12 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 13:13:12 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 13:13:12 | 200 | 680,0 | 180 | 685,0 | 120 | 690,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 13:10:37 | 182 | 685,0 | 122 | 690,0 | 2 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 13:10:37 | 182 | 685,0 | 122 | 690,0 | 2 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 13:10:37 | 182 | 685,0 | 122 | 690,0 | 2 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 12:41:12 | 197 | 685,0 | 137 | 690,0 | 17 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 12:34:35 | 137 | 685,0 | 77 | 690,0 | 17 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 12:34:35 | 137 | 685,0 | 77 | 690,0 | 17 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 12:34:35 | 137 | 685,0 | 77 | 690,0 | 17 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 12:33:38 | 197 | 685,0 | 137 | 690,0 | 77 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 12:33:38 | 197 | 685,0 | 137 | 690,0 | 77 | 700,0 | 710,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 12:31:28 | 197 | 685,0 | 137 | 690,0 | 77 | 700,0 | 705,0 | 60 | 710,0 | 120 | 730,0 | 136 |
| 16.02.2023 12:31:28 | 197 | 685,0 | 137 | 690,0 | 77 | 700,0 | 705,0 | 60 | 710,0 | 120 | 730,0 | 136 |
| 16.02.2023 12:31:28 | 197 | 685,0 | 137 | 690,0 | 77 | 700,0 | 705,0 | 60 | 710,0 | 120 | 730,0 | 136 |
| 16.02.2023 12:31:09 | 257 | 685,0 | 197 | 690,0 | 137 | 700,0 | 705,0 | 60 | 710,0 | 120 | 730,0 | 136 |
| 16.02.2023 11:37:35 | 257 | 685,0 | 197 | 690,0 | 137 | 700,0 | 705,0 | 60 | 710,0 | 120 | 715,0 | 180 |
| 16.02.2023 11:37:35 | 257 | 685,0 | 197 | 690,0 | 137 | 700,0 | 705,0 | 60 | 710,0 | 120 | 715,0 | 180 |
| 16.02.2023 10:00:19 | 242 | 685,0 | 182 | 690,0 | 122 | 700,0 | 705,0 | 60 | 710,0 | 120 | 715,0 | 180 |
| 16.02.2023 10:00:19 | 242 | 685,0 | 182 | 690,0 | 122 | 700,0 | 705,0 | 60 | 710,0 | 120 | 715,0 | 180 |
| 16.02.2023 09:40:43 | 242 | 685,0 | 182 | 690,0 | 122 | 700,0 | 710,0 | 60 | 715,0 | 120 | 730,0 | 136 |
| 16.02.2023 09:40:43 | 242 | 685,0 | 182 | 690,0 | 122 | 700,0 | 710,0 | 60 | 715,0 | 120 | 730,0 | 136 |
| 16.02.2023 09:25:14 | 242 | 685,0 | 182 | 690,0 | 122 | 700,0 | 715,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 09:25:14 | 242 | 685,0 | 182 | 690,0 | 122 | 700,0 | 715,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 09:24:03 | 242 | 685,0 | 182 | 690,0 | 122 | 700,0 | 715,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 16.02.2023 09:00:05 | 202 | 680,0 | 182 | 685,0 | 122 | 700,0 | 715,0 | 60 | 730,0 | 76 | 740,0 | 801 |
| 15.02.2023 17:20:21 | 172 | 695,0 | 112 | 700,0 | 50 | 705,0 | 735,0 | 16 | 740,0 | 741 | 750,0 | 757 |
| 15.02.2023 17:20:21 | 172 | 695,0 | 112 | 700,0 | 50 | 705,0 | 735,0 | 16 | 740,0 | 741 | 750,0 | 757 |
| 15.02.2023 17:05:05 | 193 | 695,0 | 133 | 700,0 | 51 | 705,0 | 720,0 | 15 | 725,0 | 55 | 730,0 | 71 |
| 15.02.2023 16:51:03 | 193 | 695,0 | 133 | 700,0 | 51 | 705,0 | 720,0 | 15 | 725,0 | 55 | 730,0 | 71 |