RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2023 15:34:51 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 770,0 | 95 |
| 06.02.2023 15:34:51 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 770,0 | 95 |
| 06.02.2023 11:51:38 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 06.02.2023 11:51:38 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 760,0 | 20 | 765,0 | 77 | 780,0 | 152 |
| 06.02.2023 11:50:54 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 765,0 | 57 | 780,0 | 132 | 785,0 | 192 |
| 06.02.2023 11:50:03 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 152 |
| 06.02.2023 11:48:26 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 06.02.2023 09:48:28 | 130 | 720,0 | 110 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 06.02.2023 09:45:13 | 115 | 720,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 06.02.2023 09:00:04 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 17:05:05 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 15:10:28 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 15:10:28 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 15:10:28 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 57 | 770,0 | 77 | 780,0 | 132 |
| 03.02.2023 10:24:53 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 03.02.2023 09:44:06 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 03.02.2023 09:00:03 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 02.02.2023 17:05:04 | 140 | 740,0 | 125 | 750,0 | 45 | 760,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 140 | 740,0 | 125 | 750,0 | 45 | 760,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 140 | 740,0 | 125 | 750,0 | 45 | 760,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:00:09 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 16:00:09 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 16:00:09 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 13:09:00 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 35 | 760,0 | 50 | 765,0 | 110 |
| 02.02.2023 10:46:52 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 35 | 760,0 | 50 | 770,0 | 70 |
| 02.02.2023 10:46:52 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 35 | 760,0 | 50 | 770,0 | 70 |
| 02.02.2023 10:46:52 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 35 | 760,0 | 50 | 770,0 | 70 |
| 02.02.2023 10:38:03 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:38:03 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:04:08 | 112 | 715,0 | 97 | 740,0 | 82 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:04:08 | 112 | 715,0 | 97 | 740,0 | 82 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:03:19 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:03:19 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:03:19 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 09:43:36 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 60 | 760,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:35:37 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 755,0 | 60 | 760,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:22:35 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 60 | 760,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:22:35 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 60 | 760,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:22:35 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:22:35 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:20:09 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 09:02:32 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 02.02.2023 09:02:32 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 02.02.2023 09:00:05 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 775,0 | 20 | 780,0 | 75 | 785,0 | 135 |
| 01.02.2023 17:05:06 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:50:01 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:34:17 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |