RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 16:52:58 | 140 | 740,0 | 125 | 750,0 | 45 | 760,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 140 | 740,0 | 125 | 750,0 | 45 | 760,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:52:58 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 16:00:09 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 16:00:09 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 16:00:09 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 13:09:00 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 35 | 760,0 | 50 | 765,0 | 110 |
| 02.02.2023 10:46:52 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 35 | 760,0 | 50 | 770,0 | 70 |
| 02.02.2023 10:46:52 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 35 | 760,0 | 50 | 770,0 | 70 |
| 02.02.2023 10:46:52 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 35 | 760,0 | 50 | 770,0 | 70 |
| 02.02.2023 10:38:03 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:38:03 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:04:08 | 112 | 715,0 | 97 | 740,0 | 82 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:04:08 | 112 | 715,0 | 97 | 740,0 | 82 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:03:19 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:03:19 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 10:03:19 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 55 | 760,0 | 70 | 770,0 | 90 |
| 02.02.2023 09:43:36 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 60 | 760,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:35:37 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 755,0 | 60 | 760,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:22:35 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 60 | 760,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:22:35 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 755,0 | 60 | 760,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:22:35 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:22:35 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 760,0 | 15 | 765,0 | 75 | 770,0 | 95 |
| 02.02.2023 09:20:09 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 143 |
| 02.02.2023 09:02:32 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 02.02.2023 09:02:32 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 765,0 | 60 | 770,0 | 80 | 780,0 | 135 |
| 02.02.2023 09:00:05 | 110 | 715,0 | 95 | 740,0 | 80 | 750,0 | 775,0 | 20 | 780,0 | 75 | 785,0 | 135 |
| 01.02.2023 17:05:06 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:50:01 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:34:17 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:34:17 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:34:17 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 12:14:42 | 183 | 715,0 | 168 | 740,0 | 133 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 11:24:10 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 11:24:10 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 10:36:39 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 25 | 780,0 | 88 | 785,0 | 148 |
| 01.02.2023 10:22:48 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 25 | 780,0 | 80 | 785,0 | 140 |
| 01.02.2023 10:22:48 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 25 | 780,0 | 80 | 785,0 | 140 |
| 01.02.2023 10:00:06 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 10 | 780,0 | 65 | 785,0 | 125 |
| 01.02.2023 10:00:06 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 10 | 780,0 | 65 | 785,0 | 125 |
| 01.02.2023 09:56:43 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:56:43 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:51:14 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:51:14 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:51:07 | 47 | 715,0 | 32 | 740,0 | 17 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:00:05 | 47 | 715,0 | 32 | 740,0 | 17 | 750,0 | 780,0 | 55 | 805,0 | 75 | 890,0 | 195 |
| 31.01.2023 17:05:07 | 70 | 715,0 | 55 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |
| 31.01.2023 16:11:49 | 70 | 715,0 | 55 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |