RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 13:50:01 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:34:17 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:34:17 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 13:34:17 | 130 | 715,0 | 115 | 740,0 | 80 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 12:14:42 | 183 | 715,0 | 168 | 740,0 | 133 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 11:24:10 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 11:24:10 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 770,0 | 20 | 775,0 | 45 | 780,0 | 108 |
| 01.02.2023 10:36:39 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 25 | 780,0 | 88 | 785,0 | 148 |
| 01.02.2023 10:22:48 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 25 | 780,0 | 80 | 785,0 | 140 |
| 01.02.2023 10:22:48 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 25 | 780,0 | 80 | 785,0 | 140 |
| 01.02.2023 10:00:06 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 10 | 780,0 | 65 | 785,0 | 125 |
| 01.02.2023 10:00:06 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 775,0 | 10 | 780,0 | 65 | 785,0 | 125 |
| 01.02.2023 09:56:43 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:56:43 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:51:14 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:51:14 | 163 | 715,0 | 148 | 740,0 | 133 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:51:07 | 47 | 715,0 | 32 | 740,0 | 17 | 750,0 | 780,0 | 55 | 785,0 | 115 | 805,0 | 135 |
| 01.02.2023 09:00:05 | 47 | 715,0 | 32 | 740,0 | 17 | 750,0 | 780,0 | 55 | 805,0 | 75 | 890,0 | 195 |
| 31.01.2023 17:05:07 | 70 | 715,0 | 55 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |
| 31.01.2023 16:11:49 | 70 | 715,0 | 55 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |
| 31.01.2023 15:18:07 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |
| 31.01.2023 15:18:07 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |
| 31.01.2023 13:13:11 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 780,0 | 65 | 785,0 | 125 | 790,0 | 161 |
| 31.01.2023 13:13:11 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 780,0 | 65 | 785,0 | 125 | 790,0 | 161 |
| 31.01.2023 13:13:11 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 780,0 | 65 | 785,0 | 125 | 790,0 | 161 |
| 31.01.2023 12:35:32 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 760,0 | 8 | 780,0 | 73 | 785,0 | 133 |
| 31.01.2023 12:17:52 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 8 | 780,0 | 73 | 785,0 | 133 |
| 31.01.2023 12:17:52 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 8 | 780,0 | 73 | 785,0 | 133 |
| 31.01.2023 12:17:52 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 8 | 780,0 | 73 | 785,0 | 133 |
| 31.01.2023 12:16:34 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 12:16:34 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 10:04:56 | 125 | 730,0 | 75 | 735,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 10:04:41 | 80 | 715,0 | 65 | 730,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 10:02:43 | 125 | 720,0 | 65 | 730,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 09:33:27 | 105 | 720,0 | 45 | 730,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 09:32:40 | 90 | 715,0 | 75 | 720,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 09:15:52 | 90 | 715,0 | 75 | 720,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 123 | 785,0 | 183 |
| 31.01.2023 09:11:31 | 45 | 710,0 | 30 | 715,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 123 | 785,0 | 183 |
| 31.01.2023 09:11:31 | 45 | 710,0 | 30 | 715,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 123 | 785,0 | 183 |
| 31.01.2023 09:00:05 | 45 | 710,0 | 30 | 715,0 | 15 | 740,0 | 760,0 | 8 | 780,0 | 63 | 785,0 | 123 |
| 30.01.2023 17:05:06 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 765,0 | 18 | 780,0 | 81 |
| 30.01.2023 13:53:11 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 765,0 | 18 | 780,0 | 81 |
| 30.01.2023 13:52:23 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 780,0 | 71 | 785,0 | 131 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 780,0 | 63 | 785,0 | 123 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 780,0 | 63 | 785,0 | 123 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:37:28 | 82 | 740,0 | 67 | 750,0 | 7 | 760,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:37:28 | 82 | 740,0 | 67 | 750,0 | 7 | 760,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |