RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2023 16:11:49 | 70 | 715,0 | 55 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |
| 31.01.2023 15:18:07 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |
| 31.01.2023 15:18:07 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 770,0 | 15 | 780,0 | 80 | 785,0 | 140 |
| 31.01.2023 13:13:11 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 780,0 | 65 | 785,0 | 125 | 790,0 | 161 |
| 31.01.2023 13:13:11 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 780,0 | 65 | 785,0 | 125 | 790,0 | 161 |
| 31.01.2023 13:13:11 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 780,0 | 65 | 785,0 | 125 | 790,0 | 161 |
| 31.01.2023 12:35:32 | 100 | 715,0 | 85 | 730,0 | 35 | 740,0 | 760,0 | 8 | 780,0 | 73 | 785,0 | 133 |
| 31.01.2023 12:17:52 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 8 | 780,0 | 73 | 785,0 | 133 |
| 31.01.2023 12:17:52 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 8 | 780,0 | 73 | 785,0 | 133 |
| 31.01.2023 12:17:52 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 8 | 780,0 | 73 | 785,0 | 133 |
| 31.01.2023 12:16:34 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 12:16:34 | 145 | 730,0 | 95 | 735,0 | 35 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 10:04:56 | 125 | 730,0 | 75 | 735,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 10:04:41 | 80 | 715,0 | 65 | 730,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 10:02:43 | 125 | 720,0 | 65 | 730,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 09:33:27 | 105 | 720,0 | 45 | 730,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 09:32:40 | 90 | 715,0 | 75 | 720,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 133 | 785,0 | 193 |
| 31.01.2023 09:15:52 | 90 | 715,0 | 75 | 720,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 123 | 785,0 | 183 |
| 31.01.2023 09:11:31 | 45 | 710,0 | 30 | 715,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 123 | 785,0 | 183 |
| 31.01.2023 09:11:31 | 45 | 710,0 | 30 | 715,0 | 15 | 740,0 | 760,0 | 68 | 780,0 | 123 | 785,0 | 183 |
| 31.01.2023 09:00:05 | 45 | 710,0 | 30 | 715,0 | 15 | 740,0 | 760,0 | 8 | 780,0 | 63 | 785,0 | 123 |
| 30.01.2023 17:05:06 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 765,0 | 18 | 780,0 | 81 |
| 30.01.2023 13:53:11 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 765,0 | 18 | 780,0 | 81 |
| 30.01.2023 13:52:23 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 780,0 | 71 | 785,0 | 131 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 780,0 | 63 | 785,0 | 123 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 760,0 | 8 | 780,0 | 63 | 785,0 | 123 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:38:01 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:37:28 | 82 | 740,0 | 67 | 750,0 | 7 | 760,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:37:28 | 82 | 740,0 | 67 | 750,0 | 7 | 760,0 | 780,0 | 55 | 785,0 | 115 | 790,0 | 151 |
| 30.01.2023 13:16:36 | 82 | 740,0 | 67 | 750,0 | 7 | 760,0 | 775,0 | 15 | 780,0 | 70 | 785,0 | 130 |
| 30.01.2023 13:16:36 | 82 | 740,0 | 67 | 750,0 | 7 | 760,0 | 775,0 | 15 | 780,0 | 70 | 785,0 | 130 |
| 30.01.2023 13:15:45 | 105 | 720,0 | 75 | 740,0 | 60 | 750,0 | 775,0 | 15 | 780,0 | 70 | 785,0 | 130 |
| 30.01.2023 12:29:25 | 112 | 720,0 | 82 | 740,0 | 60 | 750,0 | 775,0 | 15 | 780,0 | 70 | 785,0 | 130 |
| 30.01.2023 12:29:25 | 112 | 720,0 | 82 | 740,0 | 60 | 750,0 | 775,0 | 15 | 780,0 | 70 | 785,0 | 130 |
| 30.01.2023 12:29:25 | 112 | 720,0 | 82 | 740,0 | 60 | 750,0 | 775,0 | 15 | 780,0 | 70 | 785,0 | 130 |
| 30.01.2023 12:01:42 | 112 | 720,0 | 82 | 740,0 | 60 | 750,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 11:55:20 | 172 | 720,0 | 142 | 740,0 | 60 | 750,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 11:55:20 | 172 | 720,0 | 142 | 740,0 | 60 | 750,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 11:50:58 | 147 | 715,0 | 112 | 720,0 | 82 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 10:52:52 | 132 | 710,0 | 117 | 715,0 | 82 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 10:52:52 | 132 | 710,0 | 117 | 715,0 | 82 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 10:40:25 | 125 | 710,0 | 110 | 715,0 | 75 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 10:08:15 | 170 | 715,0 | 135 | 720,0 | 75 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 10:08:15 | 170 | 715,0 | 135 | 720,0 | 75 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 10:03:26 | 110 | 715,0 | 75 | 720,0 | 15 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 09:32:02 | 65 | 710,0 | 50 | 715,0 | 15 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 30.01.2023 09:00:04 | 45 | 710,0 | 30 | 715,0 | 15 | 740,0 | 765,0 | 60 | 775,0 | 75 | 780,0 | 130 |
| 27.01.2023 17:05:05 | 107 | 715,0 | 92 | 740,0 | 17 | 750,0 | 775,0 | 30 | 780,0 | 101 | 785,0 | 169 |