RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2023 14:59:49 | 107 | 715,0 | 92 | 740,0 | 17 | 750,0 | 775,0 | 30 | 780,0 | 101 | 785,0 | 169 |
| 27.01.2023 14:59:22 | 107 | 715,0 | 92 | 740,0 | 17 | 750,0 | 775,0 | 30 | 780,0 | 85 | 785,0 | 153 |
| 27.01.2023 11:50:41 | 107 | 715,0 | 92 | 740,0 | 17 | 750,0 | 775,0 | 30 | 780,0 | 85 | 785,0 | 153 |
| 27.01.2023 11:50:41 | 107 | 715,0 | 92 | 740,0 | 17 | 750,0 | 775,0 | 30 | 780,0 | 85 | 785,0 | 153 |
| 27.01.2023 09:08:19 | 107 | 715,0 | 92 | 740,0 | 17 | 750,0 | 775,0 | 15 | 780,0 | 70 | 785,0 | 138 |
| 27.01.2023 09:00:05 | 107 | 715,0 | 92 | 740,0 | 17 | 750,0 | 775,0 | 15 | 780,0 | 70 | 785,0 | 130 |
| 26.01.2023 17:05:04 | 100 | 710,0 | 90 | 715,0 | 75 | 740,0 | 775,0 | 125 | 780,0 | 188 | 785,0 | 268 |
| 26.01.2023 11:27:04 | 100 | 710,0 | 90 | 715,0 | 75 | 740,0 | 775,0 | 125 | 780,0 | 188 | 785,0 | 268 |
| 26.01.2023 11:26:38 | 100 | 710,0 | 90 | 715,0 | 75 | 740,0 | 775,0 | 125 | 780,0 | 180 | 785,0 | 260 |
| 26.01.2023 10:56:02 | 100 | 710,0 | 90 | 715,0 | 75 | 740,0 | 775,0 | 125 | 780,0 | 180 | 785,0 | 268 |
| 26.01.2023 10:43:21 | 100 | 710,0 | 90 | 715,0 | 75 | 740,0 | 775,0 | 125 | 780,0 | 180 | 785,0 | 268 |
| 26.01.2023 10:43:12 | 100 | 710,0 | 90 | 715,0 | 75 | 740,0 | 775,0 | 125 | 785,0 | 213 | 790,0 | 233 |
| 26.01.2023 10:43:12 | 100 | 710,0 | 90 | 715,0 | 75 | 740,0 | 775,0 | 125 | 785,0 | 213 | 790,0 | 233 |
| 26.01.2023 10:41:44 | 105 | 715,0 | 90 | 740,0 | 15 | 745,0 | 775,0 | 125 | 785,0 | 213 | 790,0 | 233 |
| 26.01.2023 10:37:42 | 105 | 715,0 | 90 | 740,0 | 15 | 745,0 | 775,0 | 125 | 785,0 | 213 | 790,0 | 233 |
| 26.01.2023 10:37:42 | 105 | 715,0 | 90 | 740,0 | 15 | 745,0 | 775,0 | 125 | 785,0 | 213 | 790,0 | 233 |
| 26.01.2023 10:33:08 | 105 | 715,0 | 90 | 740,0 | 15 | 745,0 | 775,0 | 15 | 785,0 | 103 | 790,0 | 123 |
| 26.01.2023 10:33:08 | 105 | 715,0 | 90 | 740,0 | 15 | 745,0 | 775,0 | 15 | 785,0 | 103 | 790,0 | 123 |
| 26.01.2023 10:33:08 | 105 | 715,0 | 90 | 740,0 | 15 | 745,0 | 785,0 | 88 | 790,0 | 108 | 795,0 | 168 |
| 26.01.2023 10:33:08 | 105 | 715,0 | 90 | 740,0 | 15 | 745,0 | 785,0 | 88 | 790,0 | 108 | 795,0 | 168 |
| 26.01.2023 10:33:08 | 105 | 715,0 | 90 | 740,0 | 15 | 745,0 | 785,0 | 88 | 790,0 | 108 | 795,0 | 168 |
| 26.01.2023 10:32:38 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 785,0 | 88 | 790,0 | 108 | 795,0 | 168 |
| 26.01.2023 10:32:38 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 785,0 | 88 | 790,0 | 108 | 795,0 | 168 |
| 26.01.2023 09:53:48 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 780,0 | 20 | 785,0 | 108 | 790,0 | 128 |
| 26.01.2023 09:47:48 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 780,0 | 20 | 785,0 | 88 | 790,0 | 108 |
| 26.01.2023 09:31:39 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 780,0 | 20 | 785,0 | 80 | 790,0 | 100 |
| 26.01.2023 09:31:39 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 780,0 | 20 | 785,0 | 80 | 790,0 | 100 |
| 26.01.2023 09:28:05 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 785,0 | 60 | 790,0 | 80 | 795,0 | 140 |
| 26.01.2023 09:16:13 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 785,0 | 60 | 790,0 | 80 | 795,0 | 140 |
| 26.01.2023 09:03:04 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 785,0 | 60 | 790,0 | 80 | 795,0 | 140 |
| 26.01.2023 09:00:05 | 95 | 740,0 | 20 | 745,0 | 5 | 775,0 | 785,0 | 60 | 790,0 | 100 | 795,0 | 160 |
| 25.01.2023 17:20:16 | 40 | 710,0 | 30 | 740,0 | 15 | 745,0 | 785,0 | 60 | 790,0 | 100 | 795,0 | 160 |
| 25.01.2023 17:20:16 | 40 | 710,0 | 30 | 740,0 | 15 | 745,0 | 785,0 | 60 | 790,0 | 100 | 795,0 | 160 |
| 25.01.2023 17:05:04 | 90 | 740,0 | 75 | 745,0 | 15 | 750,0 | 770,0 | 23 | 780,0 | 43 | 785,0 | 103 |
| 25.01.2023 16:33:37 | 90 | 740,0 | 75 | 745,0 | 15 | 750,0 | 770,0 | 23 | 780,0 | 43 | 785,0 | 103 |
| 25.01.2023 16:33:13 | 100 | 740,0 | 75 | 745,0 | 15 | 750,0 | 770,0 | 23 | 780,0 | 43 | 785,0 | 103 |
| 25.01.2023 16:33:13 | 100 | 740,0 | 75 | 745,0 | 15 | 750,0 | 770,0 | 23 | 780,0 | 43 | 785,0 | 103 |
| 25.01.2023 15:10:33 | 145 | 735,0 | 85 | 740,0 | 60 | 745,0 | 770,0 | 23 | 780,0 | 43 | 785,0 | 103 |
| 25.01.2023 14:56:27 | 145 | 735,0 | 85 | 740,0 | 60 | 745,0 | 770,0 | 23 | 785,0 | 83 | 790,0 | 123 |
| 25.01.2023 14:56:27 | 145 | 735,0 | 85 | 740,0 | 60 | 745,0 | 770,0 | 23 | 785,0 | 83 | 790,0 | 123 |
| 25.01.2023 14:56:27 | 145 | 735,0 | 85 | 740,0 | 60 | 745,0 | 770,0 | 23 | 785,0 | 83 | 790,0 | 123 |
| 25.01.2023 14:56:27 | 145 | 735,0 | 85 | 740,0 | 60 | 745,0 | 770,0 | 28 | 785,0 | 88 | 790,0 | 128 |
| 25.01.2023 14:56:27 | 145 | 735,0 | 85 | 740,0 | 60 | 745,0 | 770,0 | 28 | 785,0 | 88 | 790,0 | 128 |
| 25.01.2023 14:56:27 | 145 | 735,0 | 85 | 740,0 | 60 | 745,0 | 770,0 | 28 | 785,0 | 88 | 790,0 | 128 |
| 25.01.2023 13:23:35 | 145 | 735,0 | 85 | 740,0 | 60 | 745,0 | 765,0 | 5 | 770,0 | 33 | 785,0 | 93 |
| 25.01.2023 10:40:38 | 205 | 735,0 | 145 | 740,0 | 60 | 745,0 | 765,0 | 5 | 770,0 | 33 | 785,0 | 93 |
| 25.01.2023 09:56:44 | 190 | 735,0 | 130 | 740,0 | 60 | 745,0 | 765,0 | 5 | 770,0 | 33 | 785,0 | 93 |
| 25.01.2023 09:34:18 | 190 | 735,0 | 130 | 740,0 | 60 | 745,0 | 765,0 | 5 | 770,0 | 33 | 785,0 | 93 |
| 25.01.2023 09:34:09 | 190 | 735,0 | 130 | 740,0 | 60 | 745,0 | 765,0 | 5 | 770,0 | 25 | 785,0 | 85 |
| 25.01.2023 09:34:09 | 190 | 735,0 | 130 | 740,0 | 60 | 745,0 | 765,0 | 5 | 770,0 | 25 | 785,0 | 85 |