RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 15:09:45 | 63 | 735,0 | 52 | 740,0 | 25 | 745,0 | 750,0 | 91 | 755,0 | 137 | 765,0 | 157 |
| 06.01.2023 15:09:45 | 63 | 735,0 | 52 | 740,0 | 25 | 745,0 | 750,0 | 91 | 755,0 | 137 | 765,0 | 157 |
| 06.01.2023 12:57:09 | 58 | 720,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 91 | 755,0 | 137 | 765,0 | 157 |
| 06.01.2023 12:57:03 | 58 | 720,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 91 | 755,0 | 188 | 765,0 | 208 |
| 06.01.2023 12:57:03 | 58 | 720,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 91 | 755,0 | 188 | 765,0 | 208 |
| 06.01.2023 12:48:13 | 58 | 720,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 31 | 755,0 | 128 | 765,0 | 148 |
| 06.01.2023 12:34:17 | 58 | 720,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 31 | 755,0 | 128 | 770,0 | 158 |
| 06.01.2023 11:17:48 | 58 | 720,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 31 | 755,0 | 181 | 770,0 | 211 |
| 06.01.2023 09:28:43 | 58 | 720,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 31 | 755,0 | 181 | 770,0 | 211 |
| 06.01.2023 09:26:15 | 58 | 720,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 31 | 755,0 | 135 | 770,0 | 165 |
| 06.01.2023 09:16:04 | 158 | 700,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 31 | 755,0 | 135 | 770,0 | 165 |
| 06.01.2023 09:16:04 | 158 | 700,0 | 38 | 735,0 | 27 | 740,0 | 750,0 | 31 | 755,0 | 135 | 770,0 | 165 |
| 06.01.2023 09:15:53 | 158 | 700,0 | 38 | 735,0 | 27 | 740,0 | 755,0 | 104 | 770,0 | 134 | 775,0 | 194 |
| 06.01.2023 09:15:53 | 158 | 700,0 | 38 | 735,0 | 27 | 740,0 | 755,0 | 104 | 770,0 | 134 | 775,0 | 194 |
| 06.01.2023 09:14:53 | 181 | 655,0 | 147 | 700,0 | 27 | 740,0 | 755,0 | 104 | 770,0 | 134 | 775,0 | 194 |
| 06.01.2023 09:14:53 | 181 | 655,0 | 147 | 700,0 | 27 | 740,0 | 755,0 | 104 | 770,0 | 134 | 775,0 | 194 |
| 06.01.2023 09:13:44 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 755,0 | 104 | 770,0 | 134 | 775,0 | 194 |
| 06.01.2023 09:13:44 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 755,0 | 104 | 770,0 | 134 | 775,0 | 194 |
| 06.01.2023 09:07:13 | 192 | 655,0 | 158 | 700,0 | 38 | 740,0 | 755,0 | 104 | 770,0 | 134 | 775,0 | 194 |
| 06.01.2023 09:05:21 | 192 | 655,0 | 158 | 700,0 | 38 | 740,0 | 755,0 | 104 | 775,0 | 164 | 790,0 | 199 |
| 06.01.2023 09:05:21 | 192 | 655,0 | 158 | 700,0 | 38 | 740,0 | 755,0 | 104 | 775,0 | 164 | 790,0 | 199 |
| 06.01.2023 09:00:48 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 755,0 | 104 | 775,0 | 164 | 790,0 | 199 |
| 06.01.2023 09:00:48 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 755,0 | 104 | 775,0 | 164 | 790,0 | 199 |
| 06.01.2023 09:00:48 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 755,0 | 53 | 770,0 | 104 | 775,0 | 164 |
| 06.01.2023 09:00:48 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 755,0 | 53 | 770,0 | 104 | 775,0 | 164 |
| 06.01.2023 09:00:48 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 770,0 | 51 | 775,0 | 111 | 790,0 | 146 |
| 06.01.2023 09:00:48 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 770,0 | 51 | 775,0 | 111 | 790,0 | 146 |
| 06.01.2023 09:00:48 | 169 | 655,0 | 135 | 700,0 | 15 | 740,0 | 770,0 | 51 | 775,0 | 111 | 790,0 | 146 |
| 06.01.2023 09:00:03 | 142 | 700,0 | 22 | 740,0 | 7 | 755,0 | 770,0 | 51 | 775,0 | 111 | 790,0 | 146 |
| 05.01.2023 17:05:04 | 51 | 745,0 | 47 | 750,0 | 7 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:58:46 | 51 | 745,0 | 47 | 750,0 | 7 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:58:46 | 51 | 745,0 | 47 | 750,0 | 7 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:58:46 | 51 | 745,0 | 47 | 750,0 | 7 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:57:30 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:57:30 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 770,0 | 115 | 775,0 | 175 | 780,0 | 178 |
| 05.01.2023 16:54:29 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 121 | 775,0 | 181 |
| 05.01.2023 16:53:36 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:53:13 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:32:49 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:32:49 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:32:49 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 6 | 770,0 | 61 | 775,0 | 121 |
| 05.01.2023 16:31:33 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 13 | 770,0 | 68 | 775,0 | 128 |
| 05.01.2023 16:29:59 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 13 | 770,0 | 68 | 775,0 | 128 |
| 05.01.2023 16:29:59 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 13 | 770,0 | 68 | 775,0 | 128 |
| 05.01.2023 16:26:46 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 7 | 770,0 | 62 | 775,0 | 122 |
| 05.01.2023 16:26:46 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 7 | 770,0 | 62 | 775,0 | 122 |
| 05.01.2023 16:26:46 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 7 | 770,0 | 62 | 775,0 | 122 |
| 05.01.2023 16:23:22 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 21 | 770,0 | 76 | 775,0 | 136 |
| 05.01.2023 16:23:22 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 21 | 770,0 | 76 | 775,0 | 136 |
| 05.01.2023 16:23:22 | 57 | 745,0 | 53 | 750,0 | 13 | 755,0 | 765,0 | 21 | 770,0 | 76 | 775,0 | 136 |