RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:32:28 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 71 | 695,0 | 92 | 715,0 | 147 |
| 03.01.2023 16:32:28 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 71 | 695,0 | 92 | 715,0 | 147 |
| 03.01.2023 16:32:28 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 71 | 695,0 | 92 | 715,0 | 147 |
| 03.01.2023 16:32:28 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 85 | 695,0 | 106 | 715,0 | 161 |
| 03.01.2023 16:32:28 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 85 | 695,0 | 106 | 715,0 | 161 |
| 03.01.2023 16:32:28 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 85 | 695,0 | 106 | 715,0 | 161 |
| 03.01.2023 16:29:13 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 685,0 | 1 | 690,0 | 86 | 695,0 | 107 |
| 03.01.2023 16:29:13 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 685,0 | 1 | 690,0 | 86 | 695,0 | 107 |
| 03.01.2023 16:29:13 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 685,0 | 1 | 690,0 | 86 | 695,0 | 107 |
| 03.01.2023 16:16:57 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 685,0 | 3 | 690,0 | 88 | 695,0 | 109 |
| 03.01.2023 16:16:57 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 685,0 | 3 | 690,0 | 88 | 695,0 | 109 |
| 03.01.2023 15:02:44 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 85 | 695,0 | 106 | 715,0 | 161 |
| 03.01.2023 15:02:44 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 85 | 695,0 | 106 | 715,0 | 161 |
| 03.01.2023 15:02:44 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 85 | 695,0 | 106 | 715,0 | 161 |
| 03.01.2023 14:53:25 | 117 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 114 | 695,0 | 135 | 715,0 | 190 |
| 03.01.2023 14:46:35 | 87 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 114 | 695,0 | 135 | 715,0 | 190 |
| 03.01.2023 14:45:59 | 72 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 114 | 695,0 | 135 | 715,0 | 190 |
| 03.01.2023 14:38:35 | 72 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 114 | 695,0 | 135 | 700,0 | 161 |
| 03.01.2023 14:38:35 | 72 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 114 | 695,0 | 135 | 700,0 | 161 |
| 03.01.2023 14:38:04 | 72 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:38:04 | 72 | 670,0 | 42 | 675,0 | 2 | 680,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:19:08 | 130 | 660,0 | 70 | 670,0 | 40 | 675,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:19:08 | 130 | 660,0 | 70 | 670,0 | 40 | 675,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:16:46 | 130 | 660,0 | 70 | 670,0 | 40 | 675,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:14:25 | 115 | 660,0 | 55 | 670,0 | 40 | 675,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:14:25 | 115 | 660,0 | 55 | 670,0 | 40 | 675,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:09:57 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:09:57 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:02:26 | 205 | 660,0 | 145 | 670,0 | 130 | 680,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:02:26 | 205 | 660,0 | 145 | 670,0 | 130 | 680,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:02:26 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:02:26 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 14:02:26 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 690,0 | 54 | 695,0 | 75 | 700,0 | 101 |
| 03.01.2023 13:40:14 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 680,0 | 46 | 690,0 | 100 | 695,0 | 121 |
| 03.01.2023 13:40:14 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 680,0 | 46 | 690,0 | 100 | 695,0 | 121 |
| 03.01.2023 13:40:14 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 680,0 | 46 | 690,0 | 100 | 695,0 | 121 |
| 03.01.2023 13:38:53 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 680,0 | 56 | 690,0 | 110 | 695,0 | 131 |
| 03.01.2023 13:38:53 | 109 | 655,0 | 75 | 660,0 | 15 | 670,0 | 680,0 | 56 | 690,0 | 110 | 695,0 | 131 |
| 03.01.2023 13:36:40 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 56 | 690,0 | 110 | 695,0 | 131 |
| 03.01.2023 13:35:10 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 56 | 690,0 | 110 | 695,0 | 131 |
| 03.01.2023 13:35:10 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 56 | 690,0 | 110 | 695,0 | 131 |
| 03.01.2023 13:35:10 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 56 | 690,0 | 110 | 695,0 | 131 |
| 03.01.2023 13:27:45 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 60 | 690,0 | 114 | 695,0 | 135 |
| 03.01.2023 13:26:58 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 60 | 690,0 | 84 | 695,0 | 105 |
| 03.01.2023 13:26:58 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 60 | 690,0 | 84 | 695,0 | 105 |
| 03.01.2023 13:15:22 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 90 | 690,0 | 114 | 695,0 | 135 |
| 03.01.2023 13:14:38 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 90 | 695,0 | 111 | 700,0 | 137 |
| 03.01.2023 13:12:43 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 90 | 685,0 | 114 | 695,0 | 135 |
| 03.01.2023 13:12:43 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 90 | 685,0 | 114 | 695,0 | 135 |
| 03.01.2023 13:08:00 | 107 | 650,0 | 94 | 655,0 | 60 | 660,0 | 680,0 | 30 | 685,0 | 54 | 695,0 | 75 |