RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2022 16:27:56 | 870 | 615,0 | 850 | 620,0 | 10 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 16:27:56 | 870 | 615,0 | 850 | 620,0 | 10 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 16:27:56 | 870 | 615,0 | 850 | 620,0 | 10 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 15:57:01 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 15:57:01 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 15:56:48 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 630,0 | 10 | 635,0 | 90 | 640,0 | 170 |
| 27.12.2022 15:56:48 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 630,0 | 10 | 635,0 | 90 | 640,0 | 170 |
| 27.12.2022 15:56:48 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 15:56:48 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 15:56:48 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 15:10:32 | 960 | 620,0 | 120 | 625,0 | 50 | 630,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 15:10:32 | 960 | 620,0 | 120 | 625,0 | 50 | 630,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 13:58:10 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 13:58:10 | 930 | 615,0 | 910 | 620,0 | 70 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 13:28:24 | 920 | 615,0 | 900 | 620,0 | 60 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 13:28:24 | 920 | 615,0 | 900 | 620,0 | 60 | 625,0 | 635,0 | 80 | 640,0 | 160 | 645,0 | 245 |
| 27.12.2022 12:40:19 | 920 | 615,0 | 900 | 620,0 | 60 | 625,0 | 635,0 | 20 | 640,0 | 100 | 645,0 | 185 |
| 27.12.2022 12:40:19 | 920 | 615,0 | 900 | 620,0 | 60 | 625,0 | 635,0 | 20 | 640,0 | 100 | 645,0 | 185 |
| 27.12.2022 12:05:28 | 920 | 615,0 | 900 | 620,0 | 60 | 625,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 12:05:28 | 920 | 615,0 | 900 | 620,0 | 60 | 625,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 10:29:39 | 910 | 615,0 | 890 | 620,0 | 50 | 625,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 10:23:33 | 950 | 610,0 | 890 | 620,0 | 50 | 625,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 10:23:33 | 950 | 610,0 | 890 | 620,0 | 50 | 625,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 10:23:33 | 950 | 610,0 | 890 | 620,0 | 50 | 625,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 10:01:03 | 950 | 620,0 | 110 | 625,0 | 60 | 630,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 09:45:39 | 950 | 620,0 | 110 | 625,0 | 60 | 630,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 09:44:23 | 935 | 620,0 | 95 | 625,0 | 60 | 630,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 09:44:23 | 935 | 620,0 | 95 | 625,0 | 60 | 630,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 09:40:23 | 935 | 605,0 | 875 | 620,0 | 35 | 625,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 09:40:23 | 935 | 605,0 | 875 | 620,0 | 35 | 625,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 09:01:12 | 992 | 600,0 | 900 | 605,0 | 840 | 620,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 09:01:12 | 992 | 600,0 | 900 | 605,0 | 840 | 620,0 | 640,0 | 80 | 645,0 | 165 | 650,0 | 185 |
| 27.12.2022 09:00:39 | 992 | 600,0 | 900 | 605,0 | 840 | 620,0 | 640,0 | 20 | 645,0 | 105 | 650,0 | 125 |
| 27.12.2022 09:00:04 | 992 | 600,0 | 900 | 605,0 | 840 | 620,0 | 640,0 | 20 | 645,0 | 105 | 650,0 | 125 |
| 23.12.2022 17:05:04 | 953 | 615,0 | 893 | 620,0 | 43 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 14:50:14 | 953 | 615,0 | 893 | 620,0 | 43 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 14:50:14 | 953 | 615,0 | 893 | 620,0 | 43 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 14:30:57 | 945 | 615,0 | 885 | 620,0 | 35 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 13:40:20 | 935 | 615,0 | 875 | 620,0 | 35 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 13:40:20 | 935 | 615,0 | 875 | 620,0 | 35 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 13:16:24 | 925 | 615,0 | 865 | 620,0 | 25 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 12:47:15 | 925 | 615,0 | 865 | 620,0 | 25 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 12:47:15 | 925 | 615,0 | 865 | 620,0 | 25 | 625,0 | 630,0 | 66 | 635,0 | 100 | 640,0 | 120 |
| 23.12.2022 12:45:31 | 925 | 615,0 | 865 | 620,0 | 25 | 625,0 | 635,0 | 34 | 640,0 | 54 | 650,0 | 74 |
| 23.12.2022 12:45:31 | 925 | 615,0 | 865 | 620,0 | 25 | 625,0 | 635,0 | 34 | 640,0 | 54 | 650,0 | 74 |
| 23.12.2022 12:45:31 | 925 | 615,0 | 865 | 620,0 | 25 | 625,0 | 635,0 | 34 | 640,0 | 54 | 650,0 | 74 |
| 23.12.2022 12:43:09 | 1 105 | 615,0 | 1 045 | 620,0 | 205 | 625,0 | 635,0 | 34 | 640,0 | 54 | 650,0 | 74 |
| 23.12.2022 12:43:09 | 1 105 | 615,0 | 1 045 | 620,0 | 205 | 625,0 | 635,0 | 34 | 640,0 | 54 | 650,0 | 74 |
| 23.12.2022 12:43:09 | 1 105 | 615,0 | 1 045 | 620,0 | 205 | 625,0 | 635,0 | 34 | 640,0 | 54 | 650,0 | 74 |
| 23.12.2022 12:33:15 | 1 105 | 615,0 | 1 045 | 620,0 | 205 | 625,0 | 635,0 | 60 | 640,0 | 80 | 650,0 | 100 |