RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.12.2022 15:26:01 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 45 | 685,0 | 59 | 695,0 | 179 |
13.12.2022 15:26:01 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 45 | 685,0 | 59 | 695,0 | 179 |
13.12.2022 15:26:01 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 45 | 690,0 | 59 | 695,0 | 179 |
13.12.2022 15:26:01 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 45 | 690,0 | 59 | 695,0 | 179 |
13.12.2022 15:25:40 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 11 | 690,0 | 25 | 695,0 | 145 |
13.12.2022 15:25:40 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 11 | 690,0 | 25 | 695,0 | 145 |
13.12.2022 15:25:40 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 11 | 685,0 | 25 | 695,0 | 145 |
13.12.2022 15:21:13 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 11 | 675,0 | 45 | 685,0 | 59 |
13.12.2022 15:21:13 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 11 | 675,0 | 45 | 685,0 | 59 |
13.12.2022 15:21:13 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 11 | 675,0 | 45 | 685,0 | 59 |
13.12.2022 14:29:59 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 31 | 675,0 | 65 | 685,0 | 79 |
13.12.2022 14:29:59 | 106 | 655,0 | 91 | 660,0 | 21 | 665,0 | 670,0 | 31 | 675,0 | 65 | 685,0 | 79 |
13.12.2022 13:58:57 | 225 | 650,0 | 85 | 655,0 | 70 | 660,0 | 670,0 | 31 | 675,0 | 65 | 685,0 | 79 |
13.12.2022 13:58:57 | 225 | 650,0 | 85 | 655,0 | 70 | 660,0 | 670,0 | 31 | 675,0 | 65 | 685,0 | 79 |
13.12.2022 13:56:04 | 225 | 650,0 | 85 | 655,0 | 70 | 660,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 13:56:04 | 225 | 650,0 | 85 | 655,0 | 70 | 660,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 13:56:04 | 225 | 650,0 | 85 | 655,0 | 70 | 660,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 13:28:25 | 225 | 650,0 | 85 | 655,0 | 70 | 660,0 | 665,0 | 60 | 670,0 | 80 | 675,0 | 114 |
13.12.2022 13:28:25 | 225 | 650,0 | 85 | 655,0 | 70 | 660,0 | 665,0 | 60 | 670,0 | 80 | 675,0 | 114 |
13.12.2022 13:21:24 | 215 | 650,0 | 75 | 655,0 | 60 | 660,0 | 665,0 | 60 | 670,0 | 80 | 675,0 | 114 |
13.12.2022 13:00:46 | 155 | 650,0 | 75 | 655,0 | 60 | 660,0 | 665,0 | 60 | 670,0 | 80 | 675,0 | 114 |
13.12.2022 13:00:46 | 155 | 650,0 | 75 | 655,0 | 60 | 660,0 | 665,0 | 60 | 670,0 | 80 | 675,0 | 114 |
13.12.2022 12:56:46 | 420 | 640,0 | 95 | 650,0 | 15 | 655,0 | 665,0 | 60 | 670,0 | 80 | 675,0 | 114 |
13.12.2022 12:34:17 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 665,0 | 60 | 670,0 | 80 | 675,0 | 114 |
13.12.2022 12:34:17 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 665,0 | 60 | 670,0 | 80 | 675,0 | 114 |
13.12.2022 12:33:09 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 12:33:09 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 12:32:30 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 660,0 | 31 | 670,0 | 51 | 675,0 | 85 |
13.12.2022 12:32:30 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 660,0 | 31 | 670,0 | 51 | 675,0 | 85 |
13.12.2022 12:32:30 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 12:32:30 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 12:32:30 | 360 | 640,0 | 35 | 650,0 | 15 | 655,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 12:12:02 | 64 | 650,0 | 44 | 655,0 | 29 | 660,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 12:12:02 | 64 | 650,0 | 44 | 655,0 | 29 | 660,0 | 670,0 | 20 | 675,0 | 54 | 685,0 | 68 |
13.12.2022 12:07:13 | 64 | 650,0 | 44 | 655,0 | 29 | 660,0 | 675,0 | 34 | 685,0 | 48 | 695,0 | 168 |
13.12.2022 11:34:12 | 64 | 650,0 | 44 | 655,0 | 29 | 660,0 | 675,0 | 34 | 680,0 | 94 | 685,0 | 108 |
13.12.2022 11:34:12 | 64 | 650,0 | 44 | 655,0 | 29 | 660,0 | 675,0 | 34 | 680,0 | 94 | 685,0 | 108 |
13.12.2022 09:57:23 | 55 | 650,0 | 35 | 655,0 | 20 | 660,0 | 675,0 | 34 | 680,0 | 94 | 685,0 | 108 |
13.12.2022 09:57:23 | 55 | 650,0 | 35 | 655,0 | 20 | 660,0 | 675,0 | 34 | 680,0 | 94 | 685,0 | 108 |
13.12.2022 09:12:22 | 55 | 650,0 | 35 | 655,0 | 20 | 660,0 | 675,0 | 34 | 680,0 | 94 | 685,0 | 108 |
13.12.2022 09:12:22 | 55 | 650,0 | 35 | 655,0 | 20 | 660,0 | 675,0 | 34 | 680,0 | 94 | 685,0 | 108 |
13.12.2022 09:00:04 | 55 | 650,0 | 35 | 655,0 | 20 | 660,0 | 680,0 | 60 | 685,0 | 74 | 695,0 | 194 |
12.12.2022 17:20:17 | 115 | 650,0 | 95 | 655,0 | 80 | 660,0 | 690,0 | 14 | 695,0 | 134 | 700,0 | 154 |
12.12.2022 17:20:17 | 115 | 650,0 | 95 | 655,0 | 80 | 660,0 | 690,0 | 14 | 695,0 | 134 | 700,0 | 154 |
12.12.2022 17:05:05 | 195 | 650,0 | 95 | 655,0 | 80 | 660,0 | 680,0 | 14 | 685,0 | 28 | 695,0 | 148 |
12.12.2022 14:22:36 | 195 | 650,0 | 95 | 655,0 | 80 | 660,0 | 680,0 | 14 | 685,0 | 28 | 695,0 | 148 |
12.12.2022 14:22:36 | 195 | 650,0 | 95 | 655,0 | 80 | 660,0 | 680,0 | 14 | 685,0 | 28 | 695,0 | 148 |
12.12.2022 14:22:36 | 195 | 650,0 | 95 | 655,0 | 80 | 660,0 | 680,0 | 14 | 685,0 | 28 | 695,0 | 148 |
12.12.2022 14:22:36 | 195 | 650,0 | 95 | 655,0 | 80 | 660,0 | 680,0 | 60 | 685,0 | 74 | 695,0 | 194 |
12.12.2022 14:22:36 | 195 | 650,0 | 95 | 655,0 | 80 | 660,0 | 680,0 | 60 | 685,0 | 74 | 695,0 | 194 |