RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 15:28:06 | 217 | 670,0 | 110 | 675,0 | 50 | 680,0 | 700,0 | 73 | 705,0 | 141 | 710,0 | 201 |
| 05.12.2022 15:28:06 | 217 | 670,0 | 110 | 675,0 | 50 | 680,0 | 700,0 | 73 | 705,0 | 141 | 710,0 | 201 |
| 05.12.2022 15:27:50 | 277 | 670,0 | 170 | 675,0 | 110 | 680,0 | 700,0 | 73 | 705,0 | 141 | 710,0 | 201 |
| 05.12.2022 15:27:50 | 277 | 670,0 | 170 | 675,0 | 110 | 680,0 | 700,0 | 73 | 705,0 | 141 | 710,0 | 201 |
| 05.12.2022 15:27:50 | 277 | 670,0 | 170 | 675,0 | 110 | 680,0 | 700,0 | 73 | 705,0 | 141 | 710,0 | 201 |
| 05.12.2022 15:24:00 | 277 | 670,0 | 170 | 675,0 | 110 | 680,0 | 700,0 | 75 | 705,0 | 143 | 710,0 | 203 |
| 05.12.2022 14:36:14 | 277 | 670,0 | 170 | 675,0 | 110 | 680,0 | 700,0 | 75 | 705,0 | 143 | 715,0 | 198 |
| 05.12.2022 14:36:14 | 277 | 670,0 | 170 | 675,0 | 110 | 680,0 | 700,0 | 75 | 705,0 | 143 | 715,0 | 198 |
| 05.12.2022 14:17:02 | 257 | 670,0 | 150 | 675,0 | 90 | 680,0 | 700,0 | 75 | 705,0 | 143 | 715,0 | 198 |
| 05.12.2022 13:42:24 | 240 | 670,0 | 150 | 675,0 | 90 | 680,0 | 700,0 | 75 | 705,0 | 143 | 715,0 | 198 |
| 05.12.2022 13:42:24 | 240 | 670,0 | 150 | 675,0 | 90 | 680,0 | 700,0 | 75 | 705,0 | 143 | 715,0 | 198 |
| 05.12.2022 13:21:05 | 240 | 670,0 | 150 | 675,0 | 90 | 680,0 | 695,0 | 60 | 700,0 | 135 | 705,0 | 203 |
| 05.12.2022 13:08:28 | 210 | 670,0 | 150 | 675,0 | 90 | 680,0 | 695,0 | 60 | 700,0 | 135 | 705,0 | 203 |
| 05.12.2022 12:50:59 | 210 | 670,0 | 150 | 675,0 | 90 | 680,0 | 695,0 | 60 | 700,0 | 115 | 705,0 | 183 |
| 05.12.2022 12:50:59 | 210 | 670,0 | 150 | 675,0 | 90 | 680,0 | 695,0 | 60 | 700,0 | 115 | 705,0 | 183 |
| 05.12.2022 12:49:36 | 210 | 670,0 | 150 | 675,0 | 90 | 680,0 | 700,0 | 55 | 705,0 | 123 | 715,0 | 178 |
| 05.12.2022 12:49:36 | 210 | 670,0 | 150 | 675,0 | 90 | 680,0 | 700,0 | 55 | 705,0 | 123 | 715,0 | 178 |
| 05.12.2022 12:48:55 | 150 | 670,0 | 90 | 675,0 | 30 | 680,0 | 700,0 | 55 | 705,0 | 123 | 715,0 | 178 |
| 05.12.2022 12:48:55 | 150 | 670,0 | 90 | 675,0 | 30 | 680,0 | 700,0 | 55 | 705,0 | 123 | 715,0 | 178 |
| 05.12.2022 12:48:48 | 150 | 670,0 | 90 | 675,0 | 30 | 680,0 | 700,0 | 25 | 705,0 | 93 | 715,0 | 148 |
| 05.12.2022 12:48:48 | 150 | 670,0 | 90 | 675,0 | 30 | 680,0 | 700,0 | 25 | 705,0 | 93 | 715,0 | 148 |
| 05.12.2022 12:48:30 | 150 | 670,0 | 90 | 675,0 | 30 | 680,0 | 700,0 | 5 | 705,0 | 73 | 715,0 | 128 |
| 05.12.2022 12:40:11 | 150 | 670,0 | 90 | 675,0 | 30 | 680,0 | 700,0 | 5 | 705,0 | 73 | 715,0 | 128 |
| 05.12.2022 12:39:20 | 150 | 670,0 | 90 | 675,0 | 30 | 680,0 | 700,0 | 5 | 705,0 | 73 | 715,0 | 128 |
| 05.12.2022 12:36:46 | 150 | 670,0 | 90 | 675,0 | 30 | 680,0 | 700,0 | 5 | 705,0 | 73 | 715,0 | 128 |
| 05.12.2022 12:36:21 | 210 | 670,0 | 150 | 675,0 | 30 | 680,0 | 700,0 | 5 | 705,0 | 73 | 715,0 | 128 |
| 05.12.2022 12:36:21 | 210 | 670,0 | 150 | 675,0 | 30 | 680,0 | 700,0 | 5 | 705,0 | 73 | 715,0 | 128 |
| 05.12.2022 12:36:21 | 210 | 670,0 | 150 | 675,0 | 30 | 680,0 | 705,0 | 68 | 710,0 | 73 | 715,0 | 128 |
| 05.12.2022 12:36:21 | 210 | 670,0 | 150 | 675,0 | 30 | 680,0 | 705,0 | 68 | 710,0 | 73 | 715,0 | 128 |
| 05.12.2022 12:31:00 | 210 | 670,0 | 150 | 675,0 | 30 | 680,0 | 705,0 | 8 | 710,0 | 13 | 715,0 | 68 |
| 05.12.2022 12:31:00 | 210 | 670,0 | 150 | 675,0 | 30 | 680,0 | 705,0 | 8 | 710,0 | 13 | 715,0 | 68 |
| 05.12.2022 12:31:00 | 210 | 670,0 | 150 | 675,0 | 30 | 680,0 | 705,0 | 8 | 710,0 | 13 | 715,0 | 68 |
| 05.12.2022 12:30:45 | 240 | 670,0 | 180 | 675,0 | 60 | 680,0 | 705,0 | 8 | 710,0 | 13 | 715,0 | 68 |
| 05.12.2022 12:30:45 | 240 | 670,0 | 180 | 675,0 | 60 | 680,0 | 705,0 | 8 | 710,0 | 13 | 715,0 | 68 |
| 05.12.2022 12:30:45 | 240 | 670,0 | 180 | 675,0 | 60 | 680,0 | 700,0 | 5 | 705,0 | 13 | 715,0 | 68 |
| 05.12.2022 12:19:36 | 240 | 670,0 | 180 | 675,0 | 60 | 680,0 | 700,0 | 5 | 705,0 | 43 | 715,0 | 98 |
| 05.12.2022 12:16:17 | 180 | 670,0 | 120 | 675,0 | 60 | 680,0 | 700,0 | 5 | 705,0 | 43 | 715,0 | 98 |
| 05.12.2022 11:44:55 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 700,0 | 5 | 705,0 | 43 | 715,0 | 98 |
| 05.12.2022 11:43:10 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 700,0 | 5 | 705,0 | 43 | 715,0 | 98 |
| 05.12.2022 11:08:11 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 700,0 | 5 | 705,0 | 43 | 715,0 | 98 |
| 05.12.2022 11:08:11 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 700,0 | 5 | 705,0 | 43 | 715,0 | 98 |
| 05.12.2022 11:08:11 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 700,0 | 5 | 705,0 | 43 | 715,0 | 98 |
| 05.12.2022 10:57:21 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 700,0 | 20 | 705,0 | 58 | 715,0 | 113 |
| 05.12.2022 10:57:21 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 700,0 | 20 | 705,0 | 58 | 715,0 | 113 |
| 05.12.2022 10:55:43 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 705,0 | 38 | 715,0 | 93 | 720,0 | 178 |
| 05.12.2022 10:51:52 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 705,0 | 38 | 710,0 | 58 | 715,0 | 113 |
| 05.12.2022 10:51:52 | 240 | 670,0 | 120 | 675,0 | 60 | 680,0 | 705,0 | 38 | 710,0 | 58 | 715,0 | 113 |
| 05.12.2022 09:53:52 | 310 | 660,0 | 180 | 670,0 | 60 | 675,0 | 705,0 | 38 | 710,0 | 58 | 715,0 | 113 |
| 05.12.2022 09:53:52 | 310 | 660,0 | 180 | 670,0 | 60 | 675,0 | 705,0 | 38 | 710,0 | 58 | 715,0 | 113 |
| 05.12.2022 09:20:51 | 310 | 660,0 | 180 | 670,0 | 60 | 675,0 | 705,0 | 30 | 710,0 | 50 | 715,0 | 105 |