RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 16:14:40 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 720,0 | 78 | 730,0 | 108 | 735,0 | 162 |
| 01.12.2022 16:14:40 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 720,0 | 78 | 730,0 | 108 | 735,0 | 162 |
| 01.12.2022 15:39:32 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 720,0 | 58 | 730,0 | 88 | 735,0 | 142 |
| 01.12.2022 15:39:32 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 720,0 | 58 | 730,0 | 88 | 735,0 | 142 |
| 01.12.2022 15:39:32 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 720,0 | 58 | 730,0 | 88 | 735,0 | 142 |
| 01.12.2022 15:38:35 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 15:38:35 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 15:38:35 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 14:26:11 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 14:26:11 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 14:26:11 | 49 | 690,0 | 29 | 695,0 | 15 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 14:25:30 | 69 | 690,0 | 49 | 695,0 | 35 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 14:25:30 | 69 | 690,0 | 49 | 695,0 | 35 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 14:25:30 | 69 | 690,0 | 49 | 695,0 | 35 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 14:22:08 | 189 | 690,0 | 169 | 695,0 | 155 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:44:01 | 189 | 690,0 | 169 | 695,0 | 155 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:44:01 | 189 | 690,0 | 169 | 695,0 | 155 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:44:01 | 189 | 690,0 | 169 | 695,0 | 155 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:09:18 | 229 | 690,0 | 209 | 695,0 | 195 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:09:18 | 229 | 690,0 | 209 | 695,0 | 195 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:09:18 | 229 | 690,0 | 209 | 695,0 | 195 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:08:43 | 289 | 690,0 | 269 | 695,0 | 255 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:08:43 | 289 | 690,0 | 269 | 695,0 | 255 | 700,0 | 715,0 | 15 | 720,0 | 83 | 730,0 | 113 |
| 01.12.2022 13:07:28 | 289 | 690,0 | 269 | 695,0 | 255 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 13:07:28 | 289 | 690,0 | 269 | 695,0 | 255 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 13:07:28 | 289 | 690,0 | 269 | 695,0 | 255 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 13:06:56 | 304 | 690,0 | 284 | 695,0 | 270 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 13:06:56 | 304 | 690,0 | 284 | 695,0 | 270 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 12:58:11 | 304 | 690,0 | 284 | 695,0 | 270 | 700,0 | 715,0 | 30 | 720,0 | 98 | 730,0 | 128 |
| 01.12.2022 12:58:11 | 304 | 690,0 | 284 | 695,0 | 270 | 700,0 | 715,0 | 30 | 720,0 | 98 | 730,0 | 128 |
| 01.12.2022 12:58:11 | 304 | 690,0 | 284 | 695,0 | 270 | 700,0 | 715,0 | 30 | 720,0 | 98 | 730,0 | 128 |
| 01.12.2022 12:51:47 | 364 | 690,0 | 344 | 695,0 | 330 | 700,0 | 715,0 | 30 | 720,0 | 98 | 730,0 | 128 |
| 01.12.2022 12:51:47 | 364 | 690,0 | 344 | 695,0 | 330 | 700,0 | 715,0 | 30 | 720,0 | 98 | 730,0 | 128 |
| 01.12.2022 12:45:50 | 364 | 690,0 | 344 | 695,0 | 330 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 12:45:50 | 364 | 690,0 | 344 | 695,0 | 330 | 700,0 | 720,0 | 68 | 730,0 | 98 | 735,0 | 152 |
| 01.12.2022 12:37:00 | 364 | 690,0 | 344 | 695,0 | 330 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:37:00 | 364 | 690,0 | 344 | 695,0 | 330 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:37:00 | 364 | 690,0 | 344 | 695,0 | 330 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:33:25 | 484 | 690,0 | 464 | 695,0 | 450 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:33:25 | 484 | 690,0 | 464 | 695,0 | 450 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:33:25 | 484 | 690,0 | 464 | 695,0 | 450 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:28:28 | 534 | 690,0 | 514 | 695,0 | 500 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:28:28 | 534 | 690,0 | 514 | 695,0 | 500 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:17:15 | 114 | 690,0 | 94 | 695,0 | 80 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:17:15 | 114 | 690,0 | 94 | 695,0 | 80 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:17:15 | 114 | 690,0 | 94 | 695,0 | 60 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 12:17:15 | 114 | 690,0 | 94 | 695,0 | 60 | 700,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 09:22:16 | 114 | 685,0 | 54 | 690,0 | 34 | 695,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 09:22:16 | 114 | 685,0 | 54 | 690,0 | 34 | 695,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |
| 01.12.2022 09:00:04 | 94 | 685,0 | 34 | 690,0 | 14 | 695,0 | 720,0 | 60 | 730,0 | 90 | 735,0 | 144 |