RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2022 14:29:22 | 214 | 685,0 | 154 | 690,0 | 34 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 14:29:22 | 214 | 685,0 | 154 | 690,0 | 34 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:18:41 | 200 | 685,0 | 140 | 690,0 | 20 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:18:41 | 200 | 685,0 | 140 | 690,0 | 20 | 695,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:12:41 | 240 | 675,0 | 180 | 685,0 | 120 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:12:41 | 240 | 675,0 | 180 | 685,0 | 120 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:10:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:10:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 13:10:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 715,0 | 60 | 720,0 | 72 | 730,0 | 110 |
| 29.11.2022 12:34:31 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 700,0 | 20 | 715,0 | 80 | 720,0 | 92 |
| 29.11.2022 12:34:24 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 700,0 | 20 | 715,0 | 80 | 720,0 | 92 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 700,0 | 20 | 720,0 | 32 | 725,0 | 92 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 700,0 | 20 | 720,0 | 32 | 725,0 | 92 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 29.11.2022 12:33:46 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 29.11.2022 09:03:28 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 29.11.2022 09:03:28 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 29.11.2022 09:03:28 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 72 | 730,0 | 110 | 735,0 | 138 |
| 29.11.2022 09:03:28 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 72 | 730,0 | 110 | 735,0 | 138 |
| 29.11.2022 09:00:03 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 78 |
| 28.11.2022 17:20:17 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 78 |
| 28.11.2022 17:20:17 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 78 |
| 28.11.2022 17:05:05 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 28.11.2022 11:57:22 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 28.11.2022 11:57:22 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 720,0 | 12 | 725,0 | 72 | 730,0 | 110 |
| 28.11.2022 11:57:22 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 72 | 730,0 | 110 | 735,0 | 138 |
| 28.11.2022 11:57:22 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 72 | 730,0 | 110 | 735,0 | 138 |
| 28.11.2022 11:50:10 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 78 |
| 28.11.2022 11:50:10 | 120 | 685,0 | 60 | 690,0 | 40 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 78 |
| 28.11.2022 10:10:40 | 90 | 685,0 | 30 | 690,0 | 10 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 78 |
| 28.11.2022 10:10:40 | 90 | 685,0 | 30 | 690,0 | 10 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 78 |
| 28.11.2022 10:10:40 | 90 | 685,0 | 30 | 690,0 | 10 | 700,0 | 725,0 | 12 | 730,0 | 50 | 735,0 | 78 |
| 28.11.2022 09:00:03 | 90 | 685,0 | 30 | 690,0 | 10 | 700,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 17:05:05 | 260 | 675,0 | 200 | 685,0 | 140 | 690,0 | 720,0 | 5 | 725,0 | 20 | 730,0 | 58 |
| 25.11.2022 16:00:44 | 260 | 675,0 | 200 | 685,0 | 140 | 690,0 | 720,0 | 5 | 725,0 | 20 | 730,0 | 58 |
| 25.11.2022 16:00:44 | 260 | 675,0 | 200 | 685,0 | 140 | 690,0 | 720,0 | 5 | 725,0 | 20 | 730,0 | 58 |
| 25.11.2022 15:28:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 720,0 | 5 | 725,0 | 20 | 730,0 | 58 |
| 25.11.2022 15:28:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 720,0 | 5 | 725,0 | 20 | 730,0 | 58 |
| 25.11.2022 15:28:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 15:28:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 15:28:10 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 14:42:36 | 95 | 685,0 | 35 | 690,0 | 15 | 720,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 14:42:36 | 95 | 685,0 | 35 | 690,0 | 15 | 720,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 12:50:22 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 12:50:22 | 140 | 675,0 | 80 | 685,0 | 20 | 690,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 12:48:28 | 130 | 665,0 | 120 | 675,0 | 60 | 685,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 12:48:28 | 130 | 665,0 | 120 | 675,0 | 60 | 685,0 | 725,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 12:48:28 | 130 | 665,0 | 120 | 675,0 | 60 | 685,0 | 720,0 | 15 | 730,0 | 53 | 735,0 | 81 |
| 25.11.2022 12:48:13 | 130 | 665,0 | 120 | 675,0 | 60 | 685,0 | 720,0 | 15 | 725,0 | 24 | 730,0 | 62 |