RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2022 16:11:57 | 180 | 685,0 | 120 | 720,0 | 9 | 725,0 | 730,0 | 79 | 740,0 | 109 | 750,0 | 198 |
| 21.11.2022 16:11:57 | 180 | 685,0 | 120 | 720,0 | 9 | 725,0 | 730,0 | 79 | 740,0 | 109 | 750,0 | 198 |
| 21.11.2022 16:11:57 | 180 | 685,0 | 120 | 720,0 | 9 | 725,0 | 730,0 | 79 | 740,0 | 109 | 750,0 | 198 |
| 21.11.2022 16:06:06 | 180 | 685,0 | 120 | 720,0 | 9 | 725,0 | 730,0 | 80 | 740,0 | 110 | 750,0 | 199 |
| 21.11.2022 16:06:06 | 180 | 685,0 | 120 | 720,0 | 9 | 725,0 | 730,0 | 80 | 740,0 | 110 | 750,0 | 199 |
| 21.11.2022 15:08:02 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 80 | 740,0 | 110 | 750,0 | 199 |
| 21.11.2022 15:06:52 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 80 | 750,0 | 169 | 765,0 | 204 |
| 21.11.2022 15:01:50 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 80 | 750,0 | 169 | 765,0 | 204 |
| 21.11.2022 15:01:50 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 80 | 750,0 | 169 | 765,0 | 204 |
| 21.11.2022 13:02:51 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 20 | 750,0 | 109 | 765,0 | 144 |
| 21.11.2022 13:02:51 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 20 | 750,0 | 109 | 765,0 | 144 |
| 21.11.2022 13:02:51 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 20 | 750,0 | 109 | 765,0 | 144 |
| 21.11.2022 12:46:56 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 725,0 | 29 | 730,0 | 49 | 750,0 | 138 |
| 21.11.2022 12:46:56 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 725,0 | 29 | 730,0 | 49 | 750,0 | 138 |
| 21.11.2022 12:46:56 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 725,0 | 29 | 730,0 | 49 | 750,0 | 138 |
| 21.11.2022 12:44:50 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 725,0 | 49 | 730,0 | 69 | 750,0 | 158 |
| 21.11.2022 12:44:50 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 725,0 | 49 | 730,0 | 69 | 750,0 | 158 |
| 21.11.2022 12:44:50 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 20 | 745,0 | 69 | 750,0 | 158 |
| 21.11.2022 12:44:50 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 20 | 745,0 | 69 | 750,0 | 158 |
| 21.11.2022 12:32:20 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 745,0 | 49 | 750,0 | 138 | 765,0 | 173 |
| 21.11.2022 12:32:20 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 745,0 | 49 | 750,0 | 138 | 765,0 | 173 |
| 21.11.2022 12:31:50 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 750,0 | 89 | 765,0 | 124 | 770,0 | 208 |
| 21.11.2022 12:31:50 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 750,0 | 89 | 765,0 | 124 | 770,0 | 208 |
| 21.11.2022 12:29:44 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 50 | 750,0 | 139 | 765,0 | 174 |
| 21.11.2022 12:25:07 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 50 | 750,0 | 139 | 760,0 | 159 |
| 21.11.2022 12:25:07 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 730,0 | 50 | 750,0 | 139 | 760,0 | 159 |
| 21.11.2022 12:25:07 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 750,0 | 89 | 760,0 | 109 | 765,0 | 144 |
| 21.11.2022 12:25:07 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 750,0 | 89 | 760,0 | 109 | 765,0 | 144 |
| 21.11.2022 12:25:07 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 750,0 | 89 | 760,0 | 109 | 765,0 | 144 |
| 21.11.2022 12:24:14 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 89 | 760,0 | 109 | 765,0 | 144 |
| 21.11.2022 11:59:24 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 89 | 755,0 | 149 | 760,0 | 169 |
| 21.11.2022 11:59:24 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 89 | 755,0 | 149 | 760,0 | 169 |
| 21.11.2022 10:05:18 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 29 | 755,0 | 89 | 760,0 | 109 |
| 21.11.2022 09:45:15 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 29 | 755,0 | 89 | 760,0 | 109 |
| 21.11.2022 09:45:15 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 29 | 755,0 | 89 | 760,0 | 109 |
| 21.11.2022 09:43:44 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 4 | 755,0 | 64 | 760,0 | 84 |
| 21.11.2022 09:38:37 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 4 | 760,0 | 24 | 770,0 | 108 |
| 21.11.2022 09:32:13 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 4 | 760,0 | 24 | 770,0 | 168 |
| 21.11.2022 09:32:13 | 181 | 685,0 | 121 | 720,0 | 10 | 730,0 | 750,0 | 4 | 760,0 | 24 | 770,0 | 168 |
| 21.11.2022 09:28:48 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 750,0 | 4 | 760,0 | 24 | 770,0 | 168 |
| 21.11.2022 09:28:48 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 750,0 | 4 | 760,0 | 24 | 770,0 | 168 |
| 21.11.2022 09:27:13 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 760,0 | 20 | 770,0 | 164 | 775,0 | 244 |
| 21.11.2022 09:27:13 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 760,0 | 20 | 770,0 | 164 | 775,0 | 244 |
| 21.11.2022 09:26:43 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 770,0 | 144 | 775,0 | 224 | 795,0 | 284 |
| 21.11.2022 09:26:43 | 241 | 675,0 | 171 | 685,0 | 111 | 720,0 | 770,0 | 144 | 775,0 | 224 | 795,0 | 284 |
| 21.11.2022 09:25:52 | 176 | 685,0 | 116 | 720,0 | 5 | 730,0 | 770,0 | 144 | 775,0 | 224 | 795,0 | 284 |
| 21.11.2022 09:25:52 | 176 | 685,0 | 116 | 720,0 | 5 | 730,0 | 770,0 | 144 | 775,0 | 224 | 795,0 | 284 |
| 21.11.2022 09:21:41 | 176 | 685,0 | 116 | 720,0 | 5 | 730,0 | 770,0 | 90 | 775,0 | 170 | 795,0 | 230 |
| 21.11.2022 09:21:41 | 176 | 685,0 | 116 | 720,0 | 5 | 730,0 | 770,0 | 90 | 775,0 | 170 | 795,0 | 230 |
| 21.11.2022 09:15:02 | 176 | 685,0 | 116 | 720,0 | 5 | 730,0 | 770,0 | 60 | 775,0 | 140 | 795,0 | 200 |