RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2022 14:49:27 | 127 | 720,0 | 14 | 725,0 | 5 | 730,0 | 735,0 | 60 | 740,0 | 90 | 745,0 | 110 |
| 18.11.2022 14:49:27 | 127 | 720,0 | 14 | 725,0 | 5 | 730,0 | 735,0 | 60 | 740,0 | 90 | 745,0 | 110 |
| 18.11.2022 14:04:38 | 127 | 720,0 | 14 | 725,0 | 5 | 730,0 | 735,0 | 90 | 740,0 | 120 | 745,0 | 140 |
| 18.11.2022 12:38:16 | 125 | 720,0 | 14 | 725,0 | 5 | 730,0 | 735,0 | 90 | 740,0 | 120 | 745,0 | 140 |
| 18.11.2022 12:38:16 | 125 | 720,0 | 14 | 725,0 | 5 | 730,0 | 735,0 | 90 | 740,0 | 120 | 745,0 | 140 |
| 18.11.2022 12:33:24 | 140 | 715,0 | 120 | 720,0 | 9 | 725,0 | 735,0 | 90 | 740,0 | 120 | 745,0 | 140 |
| 18.11.2022 12:33:24 | 140 | 715,0 | 120 | 720,0 | 9 | 725,0 | 735,0 | 90 | 740,0 | 120 | 745,0 | 140 |
| 18.11.2022 12:04:54 | 140 | 715,0 | 120 | 720,0 | 9 | 725,0 | 735,0 | 94 | 740,0 | 124 | 745,0 | 144 |
| 18.11.2022 11:58:22 | 140 | 715,0 | 120 | 720,0 | 9 | 725,0 | 735,0 | 94 | 740,0 | 124 | 745,0 | 144 |
| 18.11.2022 11:58:22 | 140 | 715,0 | 120 | 720,0 | 9 | 725,0 | 735,0 | 94 | 740,0 | 124 | 745,0 | 144 |
| 18.11.2022 09:59:05 | 140 | 715,0 | 120 | 720,0 | 9 | 725,0 | 735,0 | 34 | 740,0 | 64 | 745,0 | 84 |
| 18.11.2022 09:38:17 | 140 | 715,0 | 120 | 720,0 | 9 | 725,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 18.11.2022 09:38:17 | 140 | 715,0 | 120 | 720,0 | 9 | 725,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 18.11.2022 09:13:24 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 18.11.2022 09:00:05 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 17:05:04 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 15:21:31 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 14:42:11 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 14:42:11 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 14:42:11 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 8 | 735,0 | 116 | 740,0 | 146 |
| 16.11.2022 14:32:31 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 18 | 735,0 | 126 | 740,0 | 156 |
| 16.11.2022 14:22:06 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 18 | 735,0 | 126 | 740,0 | 156 |
| 16.11.2022 14:22:06 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 18 | 735,0 | 126 | 740,0 | 156 |
| 16.11.2022 14:22:06 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 18 | 735,0 | 126 | 740,0 | 156 |
| 16.11.2022 13:46:46 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 78 | 735,0 | 186 | 740,0 | 216 |
| 16.11.2022 13:46:46 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 78 | 735,0 | 186 | 740,0 | 216 |
| 16.11.2022 13:43:41 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 58 | 735,0 | 166 | 740,0 | 196 |
| 16.11.2022 13:43:41 | 181 | 715,0 | 161 | 720,0 | 50 | 725,0 | 730,0 | 58 | 735,0 | 166 | 740,0 | 196 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 730,0 | 58 | 735,0 | 166 | 740,0 | 196 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 730,0 | 58 | 735,0 | 166 | 740,0 | 196 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 12:23:03 | 141 | 715,0 | 121 | 720,0 | 10 | 725,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 11:06:35 | 123 | 720,0 | 12 | 725,0 | 2 | 730,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 10:40:39 | 123 | 720,0 | 12 | 725,0 | 2 | 730,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 10:40:39 | 123 | 720,0 | 12 | 725,0 | 2 | 730,0 | 735,0 | 108 | 740,0 | 138 | 745,0 | 158 |
| 16.11.2022 10:31:32 | 123 | 720,0 | 12 | 725,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 10:14:20 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 10:14:20 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 10:13:57 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 745,0 | 84 |
| 16.11.2022 10:13:57 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 745,0 | 84 |
| 16.11.2022 10:13:52 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 10:13:52 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 54 | 740,0 | 84 | 745,0 | 104 |
| 16.11.2022 09:43:46 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 745,0 | 84 |
| 16.11.2022 09:07:09 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:07:09 | 133 | 715,0 | 113 | 720,0 | 2 | 730,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:07:09 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:07:09 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:07:09 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 735,0 | 34 | 740,0 | 64 | 755,0 | 99 |
| 16.11.2022 09:00:05 | 191 | 695,0 | 131 | 715,0 | 111 | 720,0 | 730,0 | 28 | 735,0 | 62 | 740,0 | 92 |