RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:19:01 | 185 | 760,0 | 160 | 765,0 | 40 | 770,0 | 790,0 | 19 | 795,0 | 76 | 800,0 | 1 296 |
| 24.10.2022 15:06:01 | 125 | 760,0 | 100 | 765,0 | 40 | 770,0 | 790,0 | 19 | 795,0 | 76 | 800,0 | 1 296 |
| 24.10.2022 15:06:01 | 125 | 760,0 | 100 | 765,0 | 40 | 770,0 | 790,0 | 19 | 795,0 | 76 | 800,0 | 1 296 |
| 24.10.2022 15:06:01 | 125 | 760,0 | 100 | 765,0 | 40 | 770,0 | 790,0 | 19 | 795,0 | 76 | 800,0 | 1 296 |
| 24.10.2022 14:21:08 | 125 | 760,0 | 100 | 765,0 | 40 | 770,0 | 790,0 | 20 | 795,0 | 77 | 800,0 | 1 297 |
| 24.10.2022 14:21:08 | 125 | 760,0 | 100 | 765,0 | 40 | 770,0 | 790,0 | 20 | 795,0 | 77 | 800,0 | 1 297 |
| 24.10.2022 14:03:59 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 790,0 | 20 | 795,0 | 77 | 800,0 | 1 297 |
| 24.10.2022 14:03:59 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 790,0 | 20 | 795,0 | 77 | 800,0 | 1 297 |
| 24.10.2022 14:03:14 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 14:03:14 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 14:03:14 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 780,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 14:03:14 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 780,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 13:33:50 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 780,0 | 77 | 800,0 | 1 297 | 805,0 | 1 327 |
| 24.10.2022 13:20:34 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 780,0 | 77 | 800,0 | 1 297 | 805,0 | 1 327 |
| 24.10.2022 13:20:34 | 105 | 760,0 | 80 | 765,0 | 20 | 770,0 | 780,0 | 77 | 800,0 | 1 297 | 805,0 | 1 327 |
| 24.10.2022 13:11:56 | 99 | 755,0 | 85 | 760,0 | 60 | 765,0 | 780,0 | 77 | 800,0 | 1 297 | 805,0 | 1 327 |
| 24.10.2022 13:02:58 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 780,0 | 77 | 800,0 | 1 297 | 805,0 | 1 327 |
| 24.10.2022 12:51:38 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 780,0 | 77 | 800,0 | 1 297 | 805,0 | 1 327 |
| 24.10.2022 12:51:38 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 780,0 | 77 | 800,0 | 1 297 | 805,0 | 1 327 |
| 24.10.2022 12:50:30 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 795,0 | 57 | 800,0 | 1 277 | 805,0 | 1 307 |
| 24.10.2022 12:50:30 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 795,0 | 57 | 800,0 | 1 277 | 805,0 | 1 307 |
| 24.10.2022 12:50:30 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 785,0 | 57 | 800,0 | 1 277 | 805,0 | 1 307 |
| 24.10.2022 12:32:58 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 785,0 | 57 | 790,0 | 77 | 800,0 | 1 297 |
| 24.10.2022 12:32:58 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 785,0 | 57 | 790,0 | 77 | 800,0 | 1 297 |
| 24.10.2022 12:31:37 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:31:37 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:31:05 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 770,0 | 7 | 795,0 | 27 | 800,0 | 1 247 |
| 24.10.2022 12:31:05 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 770,0 | 7 | 795,0 | 27 | 800,0 | 1 247 |
| 24.10.2022 12:31:05 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:31:05 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:31:05 | 97 | 755,0 | 83 | 760,0 | 60 | 765,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:31:05 | 103 | 760,0 | 80 | 765,0 | 20 | 770,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:31:05 | 103 | 760,0 | 80 | 765,0 | 20 | 770,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:31:05 | 103 | 760,0 | 80 | 765,0 | 20 | 770,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:30:37 | 113 | 765,0 | 53 | 770,0 | 33 | 780,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:30:37 | 113 | 765,0 | 53 | 770,0 | 33 | 780,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:30:37 | 113 | 765,0 | 53 | 770,0 | 33 | 780,0 | 790,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 12:30:37 | 113 | 765,0 | 53 | 770,0 | 33 | 780,0 | 790,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 09:11:16 | 113 | 765,0 | 53 | 770,0 | 33 | 780,0 | 790,0 | 80 | 800,0 | 1 300 | 805,0 | 1 330 |
| 24.10.2022 09:10:16 | 76 | 760,0 | 53 | 770,0 | 33 | 780,0 | 790,0 | 80 | 800,0 | 1 300 | 805,0 | 1 330 |
| 24.10.2022 09:10:16 | 76 | 760,0 | 53 | 770,0 | 33 | 780,0 | 790,0 | 80 | 800,0 | 1 300 | 805,0 | 1 330 |
| 24.10.2022 09:10:16 | 76 | 760,0 | 53 | 770,0 | 33 | 780,0 | 790,0 | 60 | 795,0 | 80 | 800,0 | 1 300 |
| 24.10.2022 09:10:16 | 76 | 760,0 | 53 | 770,0 | 33 | 780,0 | 790,0 | 60 | 795,0 | 80 | 800,0 | 1 300 |
| 24.10.2022 09:09:04 | 76 | 760,0 | 53 | 770,0 | 33 | 780,0 | 795,0 | 20 | 800,0 | 1 240 | 805,0 | 1 270 |
| 24.10.2022 09:07:52 | 76 | 760,0 | 53 | 770,0 | 33 | 780,0 | 795,0 | 20 | 800,0 | 1 240 | 815,0 | 1 285 |
| 24.10.2022 09:00:05 | 70 | 755,0 | 56 | 760,0 | 33 | 780,0 | 795,0 | 20 | 800,0 | 1 240 | 815,0 | 1 285 |
| 21.10.2022 17:05:04 | 103 | 775,0 | 83 | 780,0 | 10 | 790,0 | 800,0 | 1 280 | 815,0 | 1 325 | 830,0 | 1 343 |
| 21.10.2022 15:18:27 | 103 | 775,0 | 83 | 780,0 | 10 | 790,0 | 800,0 | 1 280 | 815,0 | 1 325 | 830,0 | 1 343 |
| 21.10.2022 15:18:27 | 103 | 775,0 | 83 | 780,0 | 10 | 790,0 | 800,0 | 1 280 | 815,0 | 1 325 | 830,0 | 1 343 |
| 21.10.2022 15:17:47 | 103 | 775,0 | 83 | 780,0 | 10 | 790,0 | 800,0 | 1 220 | 815,0 | 1 265 | 830,0 | 1 283 |